Iona by Virtuals Historical Data

IONA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000686
+0.30%
$ 685,451 $ 22
Aug 31, 2025 $ 0.000691
-0.65%
$ -- $ 138
Aug 30, 2025 $ 0.000693
+2.18%
$ 688,769 $ 484
Aug 29, 2025 $ 0.000679
-6.09%
$ 678,810 $ 600
Aug 28, 2025 $ 0.000731
+4.05%
$ 731,061 $ 2,035
Aug 27, 2025 $ 0.000709
-2.29%
$ 704,382 $ 2,435
Aug 26, 2025 $ 0.000724
+5.46%
$ 725,490 $ 426
Aug 25, 2025 $ 0.000688
-9.71%
$ 687,352 $ 907
Aug 24, 2025 $ 0.000754
-4.58%
$ 762,652 $ 1,023
Aug 23, 2025 $ 0.000789
-3.63%
$ 794,125 $ 907
Aug 22, 2025 $ 0.000817
+11.04%
$ 814,652 $ 625
Aug 21, 2025 $ 0.000744
-7.73%
$ 737,025 $ 7,783
Aug 20, 2025 $ 0.00081
+6.93%
$ 811,386 $ 2,570
Aug 19, 2025 $ 0.000758
-3.43%
$ 761,306 $ 950
Aug 18, 2025 $ 0.000785
-7.57%
$ 785,035 $ 8
Aug 17, 2025 $ 0.000855
+8.63%
$ 854,907 $ 587
Aug 16, 2025 $ 0.000787
+1.75%
$ 787,017 $ 15
Aug 15, 2025 $ 0.000775
-0.55%
$ 774,349 $ 2
Aug 14, 2025 $ 0.000775
-13.63%
$ 775,004 $ 189
Aug 13, 2025 $ 0.000896
+2.50%
$ 895,421 $ 37
Aug 12, 2025 $ 0.000877
+2.47%
$ 876,775 $ 434
Aug 11, 2025 $ 0.000856
-9.30%
$ 855,656 $ 694
Aug 10, 2025 $ 0.000951
+2.66%
$ 950,471 $ 277
Aug 9, 2025 $ 0.000925
+3.51%
$ 924,808 $ 4
Aug 8, 2025 $ 0.000893
+2.64%
$ 893,247 $ 392
Aug 7, 2025 $ 0.00087
+7.64%
$ 870,244 $ 588
Aug 6, 2025 $ 0.000803
+3.16%
$ 802,565 $ 11
Aug 5, 2025 $ 0.000775
-5.66%
$ 774,507 $ 1
Aug 4, 2025 $ 0.000825
+3.11%
$ 824,499 $ 33
Aug 3, 2025 $ 0.0008
+5.54%
$ 802,221 $ 468
Aug 2, 2025 $ 0.000759
-5.12%
$ 750,746 $ 516
Aug 1, 2025 $ 0.000788
-6.34%
$ 796,099 $ 3,548
Jul 31, 2025 $ 0.000841
-6.07%
$ 840,817 $ 90
Jul 30, 2025 $ 0.000895
-3.02%
$ 895,114 $ 1,193
Jul 29, 2025 $ 0.00092
-5.33%
$ 919,543 $ 417
Jul 28, 2025 $ 0.000971
-9.22%
$ 971,288 $ 83
Jul 27, 2025 $ 0.00107
+1.70%
$ 1.07 million $ 902
Jul 26, 2025 $ 0.00106
-0.63%
$ 1.06 million $ 6,724
Jul 25, 2025 $ 0.00106
+0.67%
$ 1.06 million $ 2,265
Jul 24, 2025 $ 0.00105
-10.38%
$ 1.05 million $ 336
Jul 23, 2025 $ 0.00118
-11.68%
$ 1.18 million $ 1,166
Jul 22, 2025 $ 0.00133
+0.18%
$ 1.33 million $ 970
Jul 21, 2025 $ 0.00133
+3.97%
$ 1.33 million $ 4,589
Jul 20, 2025 $ 0.00127
+1.84%
$ 1.26 million $ 1,369
Jul 19, 2025 $ 0.00124
+1.48%
$ 1.24 million $ 1,083
Jul 18, 2025 $ 0.00121
-5.57%
$ 1.21 million $ 2,686
Jul 17, 2025 $ 0.00128
+2.35%
$ 1.28 million $ 870
Jul 16, 2025 $ 0.00125
+5.17%
$ 1.25 million $ 547
Jul 15, 2025 $ 0.00118
-1.28%
$ 1.18 million $ 187
Jul 14, 2025 $ 0.00119
-2.42%
$ 1.19 million $ 5,055