Iona by Virtuals Historical Data

IONA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.000639
-10.57%
$641,129 $115
Sep 21, 2025 $0.000707
-2.62%
$714,061 $187
Sep 20, 2025 $0.000728
-0.83%
$725,604 $352
Sep 19, 2025 $0.000731
-7.06%
$731,990 $360
Sep 18, 2025 $0.00079
-0.65%
$775,540 $229
Sep 17, 2025 $0.000783
+8.16%
$786,761 $416
Sep 16, 2025 $0.000737
+4.36%
$725,744 $70
Sep 15, 2025 $0.000716
-2.75%
$706,837 $260
Sep 14, 2025 $0.000739
-6.64%
$743,787 $526
Sep 13, 2025 $0.000791
+1.78%
$790,493 $1,913
Sep 12, 2025 $0.000786
+3.21%
$785,984 $3,549
Sep 11, 2025 $0.000762
+2.71%
$761,350 $261
Sep 10, 2025 $0.000741
+0.26%
$741,247 $101
Sep 9, 2025 $0.000751
-1.37%
$750,555 $667
Sep 8, 2025 $0.000749
+9.46%
$748,536 $306
Sep 7, 2025 $0.000686
+0.30%
$685,451 $22
Aug 31, 2025 $0.000691
-0.65%
$-- $138
Aug 30, 2025 $0.000693
+2.18%
$688,769 $484
Aug 29, 2025 $0.000679
-6.09%
$678,810 $600
Aug 28, 2025 $0.000731
+4.05%
$731,061 $2,035
Aug 27, 2025 $0.000709
-2.29%
$704,382 $2,435
Aug 26, 2025 $0.000724
+5.46%
$725,490 $426
Aug 25, 2025 $0.000688
-9.71%
$687,352 $907
Aug 24, 2025 $0.000754
-4.58%
$762,652 $1,023
Aug 23, 2025 $0.000789
-3.63%
$794,125 $907
Aug 22, 2025 $0.000817
+11.04%
$814,652 $625
Aug 21, 2025 $0.000744
-7.73%
$737,025 $7,783
Aug 20, 2025 $0.00081
+6.93%
$811,386 $2,570
Aug 19, 2025 $0.000758
-3.43%
$761,306 $950
Aug 18, 2025 $0.000785
-7.57%
$785,035 $8
Aug 17, 2025 $0.000855
+8.63%
$854,907 $587
Aug 16, 2025 $0.000787
+1.75%
$787,017 $15
Aug 15, 2025 $0.000775
-0.55%
$774,349 $2
Aug 14, 2025 $0.000775
-13.63%
$775,004 $189
Aug 13, 2025 $0.000896
+2.50%
$895,421 $37
Aug 12, 2025 $0.000877
+2.47%
$876,775 $434
Aug 11, 2025 $0.000856
-9.30%
$855,656 $694
Aug 10, 2025 $0.000951
+2.66%
$950,471 $277
Aug 9, 2025 $0.000925
+3.51%
$924,808 $4
Aug 8, 2025 $0.000893
+2.64%
$893,247 $392
Aug 7, 2025 $0.00087
+7.64%
$870,244 $588
Aug 6, 2025 $0.000803
+3.16%
$802,565 $11
Aug 5, 2025 $0.000775
-5.66%
$774,507 $1
Aug 4, 2025 $0.000825
+3.11%
$824,499 $33
Aug 3, 2025 $0.0008
+5.54%
$802,221 $468
Aug 2, 2025 $0.000759
-5.12%
$750,746 $516
Aug 1, 2025 $0.000788
-6.34%
$796,099 $3,548
Jul 31, 2025 $0.000841
-6.07%
$840,817 $90
Jul 30, 2025 $0.000895
-3.02%
$895,114 $1,193
Jul 29, 2025 $0.00092
-5.33%
$919,543 $417