Iona by Virtuals Historical Data

IONA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.000956
-6.91%
$894,603 $9,561
Feb 10 $0.00107
+12.15%
$1.02 million $9,228
Feb 3 $0.00102
-16.97%
$949,381 $38,585
Jan 27 $0.00124
-38.30%
$1.24 million $140,781
Jan 20 $0.00222
-12.86%
$2.02 million $128,103
Jan 13 $0.00306
+11.67%
$2.58 million $310,849
Jan 6 $0.00303
-46.29%
$2.71 million $678,579
Download