Iona by Virtuals Historical Data

IONA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.000971
-9.22%
$971,288 $83
Jul 27, 2025 $0.00107
+1.70%
$1.07 million $902
Jul 26, 2025 $0.00106
-0.63%
$1.06 million $6,724
Jul 25, 2025 $0.00106
+0.67%
$1.06 million $2,265
Jul 24, 2025 $0.00105
-10.38%
$1.05 million $336
Jul 23, 2025 $0.00118
-11.68%
$1.18 million $1,166
Jul 22, 2025 $0.00133
+0.18%
$1.33 million $970
Jul 21, 2025 $0.00133
+3.97%
$1.33 million $4,589
Jul 20, 2025 $0.00127
+1.84%
$1.26 million $1,369
Jul 19, 2025 $0.00124
+1.48%
$1.24 million $1,083
Jul 18, 2025 $0.00121
-5.57%
$1.21 million $2,686
Jul 17, 2025 $0.00128
+2.35%
$1.28 million $870
Jul 16, 2025 $0.00125
+5.17%
$1.25 million $547
Jul 15, 2025 $0.00118
-1.28%
$1.18 million $187
Jul 14, 2025 $0.00119
-2.42%
$1.19 million $5,055
Jul 13, 2025 $0.00122
-0.73%
$1.22 million $2,141
Jul 12, 2025 $0.00123
-0.74%
$1.23 million $1,275
Jul 11, 2025 $0.00124
-2.72%
$1.24 million $1,647
Jul 10, 2025 $0.00122
+6.84%
$1.21 million $371
Jul 9, 2025 $0.00113
+4.97%
$1.13 million $97
Jul 8, 2025 $0.00108
-1.39%
$1.08 million $2
Jul 7, 2025 $0.0011
-3.58%
$1.1 million $456
Jul 6, 2025 $0.00114
+0.32%
$1.14 million $778
Jul 5, 2025 $0.00114
-0.34%
$1.14 million $31
Jul 4, 2025 $0.00115
-6.10%
$1.15 million $1,013
Jul 3, 2025 $0.00123
+3.12%
$1.23 million $1,074
Jul 2, 2025 $0.00119
+12.50%
$1.19 million $511
Jul 1, 2025 $0.00106
-4.55%
$1.06 million $184
Jun 30, 2025 $0.00111
-7.86%
$1.11 million $2,280
Jun 29, 2025 $0.00121
+8.30%
$1.21 million $1,294
Jun 28, 2025 $0.00112
+4.65%
$1.12 million $3,311
Jun 27, 2025 $0.00107
+1.13%
$1.07 million $567
Jun 26, 2025 $0.00106
+0.58%
$1.06 million $13
Jun 25, 2025 $0.00105
-8.77%
$1.05 million $544
Jun 24, 2025 $0.00115
-8.64%
$1.15 million $3,914
Jun 23, 2025 $0.00126
+24.50%
$1.26 million $7,334
Jun 22, 2025 $0.00101
-0.74%
$1.01 million $7,982
Jun 21, 2025 $0.00101
-11.95%
$1.01 million $3,311
Jun 20, 2025 $0.00115
-11.51%
$1.15 million $61,908
Jun 19, 2025 $0.00124
-7.23%
$1.24 million $81,654
Jun 18, 2025 $0.00132
+3.22%
$1.32 million $175,045
Jun 17, 2025 $0.00157
-13.62%
$1.57 million $98,554
Jun 16, 2025 $0.00184
-0.11%
$1.84 million $82,420
Jun 15, 2025 $0.00184
+1.98%
$1.84 million $54,936
Jun 14, 2025 $0.0018
-4.67%
$1.8 million $143,314
Jun 13, 2025 $0.00188
-1.23%
$1.88 million $117,418
Jun 12, 2025 $0.00191
-10.99%
$1.91 million $145,470
Jun 11, 2025 $0.00218
-2.90%
$-- $152,082
Jun 10, 2025 $0.00222
+1.62%
$2.22 million $181,186
Jun 9, 2025 $0.00217
+6.28%
$2.17 million $143,973