Iona by Virtuals Historical Data

IONA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00122
-0.73%
$ 1.22 million $ 2,141
Jul 12, 2025 $ 0.00123
-0.74%
$ 1.23 million $ 1,275
Jul 11, 2025 $ 0.00124
-2.72%
$ 1.24 million $ 1,647
Jul 10, 2025 $ 0.00122
+6.84%
$ 1.21 million $ 371
Jul 9, 2025 $ 0.00113
+4.97%
$ 1.13 million $ 97
Jul 8, 2025 $ 0.00108
-1.39%
$ 1.08 million $ 2
Jul 7, 2025 $ 0.0011
-3.58%
$ 1.1 million $ 456
Jul 6, 2025 $ 0.00114
+0.32%
$ 1.14 million $ 778
Jul 5, 2025 $ 0.00114
-0.34%
$ 1.14 million $ 31
Jul 4, 2025 $ 0.00115
-6.10%
$ 1.15 million $ 1,013
Jul 3, 2025 $ 0.00123
+3.12%
$ 1.23 million $ 1,074
Jul 2, 2025 $ 0.00119
+12.50%
$ 1.19 million $ 511
Jul 1, 2025 $ 0.00106
-4.55%
$ 1.06 million $ 184
Jun 30, 2025 $ 0.00111
-7.86%
$ 1.11 million $ 2,280
Jun 29, 2025 $ 0.00121
+8.30%
$ 1.21 million $ 1,294
Jun 28, 2025 $ 0.00112
+4.65%
$ 1.12 million $ 3,311
Jun 27, 2025 $ 0.00107
+1.13%
$ 1.07 million $ 567
Jun 26, 2025 $ 0.00106
+0.58%
$ 1.06 million $ 13
Jun 25, 2025 $ 0.00105
-8.77%
$ 1.05 million $ 544
Jun 24, 2025 $ 0.00115
-8.64%
$ 1.15 million $ 3,914
Jun 23, 2025 $ 0.00126
+24.50%
$ 1.26 million $ 7,334
Jun 22, 2025 $ 0.00101
-0.74%
$ 1.01 million $ 7,982
Jun 21, 2025 $ 0.00101
-11.95%
$ 1.01 million $ 3,311
Jun 20, 2025 $ 0.00115
-11.51%
$ 1.15 million $ 61,908
Jun 19, 2025 $ 0.00124
-7.23%
$ 1.24 million $ 81,654
Jun 18, 2025 $ 0.00132
+3.22%
$ 1.32 million $ 175,045
Jun 17, 2025 $ 0.00157
-13.62%
$ 1.57 million $ 98,554
Jun 16, 2025 $ 0.00184
-0.11%
$ 1.84 million $ 82,420
Jun 15, 2025 $ 0.00184
+1.98%
$ 1.84 million $ 54,936
Jun 14, 2025 $ 0.0018
-4.67%
$ 1.8 million $ 143,314
Jun 13, 2025 $ 0.00188
-1.23%
$ 1.88 million $ 117,418
Jun 12, 2025 $ 0.00191
-10.99%
$ 1.91 million $ 145,470
Jun 11, 2025 $ 0.00218
-2.90%
$ -- $ 152,082
Jun 10, 2025 $ 0.00222
+1.62%
$ 2.22 million $ 181,186
Jun 9, 2025 $ 0.00217
+6.28%
$ 2.17 million $ 143,973
Jun 8, 2025 $ 0.00205
-2.22%
$ 2.05 million $ 122,120
Jun 7, 2025 $ 0.00209
-6.95%
$ 2.09 million $ 175,195
Jun 6, 2025 $ 0.00222
+7.97%
$ 2.22 million $ 94,426
Jun 5, 2025 $ 0.00207
-6.00%
$ 2.07 million $ 237,243
Jun 4, 2025 $ 0.00217
-8.50%
$ 2.17 million $ 232,186
Jun 3, 2025 $ 0.00236
-0.06%
$ 2.36 million $ 903,151
Jun 2, 2025 $ 0.00232
-7.99%
$ 2.32 million $ 347,608
Jun 1, 2025 $ 0.00251
-2.09%
$ 2.51 million $ 120,748
May 31, 2025 $ 0.00257
-1.49%
$ 2.57 million $ 42,446
May 30, 2025 $ 0.00263
-13.43%
$ 2.63 million $ 172,871
May 29, 2025 $ 0.00303
-7.55%
$ 3.03 million $ 1.3 million
May 25, 2025 $ 0.00202
-7.53%
$ -- $ 23,085
May 24, 2025 $ 0.00221
+2.33%
$ 2.21 million $ 15,857
May 23, 2025 $ 0.00215
-3.18%
$ 2.15 million $ 67,144
May 22, 2025 $ 0.0022
+1.36%
$ 2.2 million $ 39,790