Iona by Virtuals Historical Data

IONA Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00218
+1.40%
$ 2.18 million $ 159,147
May 19, 2025 $ 0.00134
-9.72%
$ -- $ 31,902
May 18, 2025 $ 0.00147
+24.92%
$ 1.47 million $ 37,116
May 17, 2025 $ 0.00118
+4.06%
$ 1.18 million $ 41,769
May 16, 2025 $ 0.00114
-0.67%
$ 1.14 million $ 13,337
May 15, 2025 $ 0.00115
-5.52%
$ 1.15 million $ 26,967
May 11, 2025 $ 0.00119
-4.02%
$ 1.19 million $ 16,203
May 10, 2025 $ 0.00126
+2.73%
$ 1.26 million $ 7,728
May 9, 2025 $ 0.00122
-6.85%
$ 1.22 million $ 9,492
May 8, 2025 $ 0.00131
+49.10%
$ 1.31 million $ 26,331
May 7, 2025 $ 0.00088
-5.17%
$ 879,435 $ 10,912
May 6, 2025 $ 0.000934
-10.91%
$ 933,524 $ 9,853
May 5, 2025 $ 0.00106
+0.79%
$ 1.06 million $ 4,083
May 4, 2025 $ 0.00104
-4.08%
$ 1.04 million $ 1,194
May 3, 2025 $ 0.00109
-3.30%
$ 1.09 million $ 5,865
May 2, 2025 $ 0.00114
+8.68%
$ 1.14 million $ 12,208
May 1, 2025 $ 0.00104
+4.27%
$ 1.05 million $ 11,024
Apr 30, 2025 $ 0.00099
+15.91%
$ 989,913 $ 1,058
Apr 29, 2025 $ 0.000964
+4.33%
$ -- $ 16,565
Apr 28, 2025 $ 0.000925
+37.65%
$ 924,808 $ 18,023
Apr 27, 2025 $ 0.000678
-1.43%
$ 678,146 $ 2,361
Apr 26, 2025 $ 0.000704
+21.45%
$ 703,385 $ 1,809
Apr 25, 2025 $ 0.000584
+22.02%
$ 583,821 $ 260
Apr 24, 2025 $ 0.00048
+6.10%
$ 479,700 $ 20
Apr 23, 2025 $ 0.000457
+3.28%
$ 456,915 $ 32
Apr 22, 2025 $ 0.000433
+22.90%
$ 433,191 $ 101
Apr 21, 2025 $ 0.000354
-2.31%
$ 353,896 $ 46
Apr 20, 2025 $ 0.000359
-1.55%
$ 359,017 $ 0
Apr 19, 2025 $ 0.000364
-0.82%
$ 364,308 $ 106
Apr 18, 2025 $ 0.000367
+2.34%
$ 366,735 $ 599
Apr 17, 2025 $ 0.00035
+3.15%
$ 349,722 $ 264
Apr 16, 2025 $ 0.000341
-2.87%
$ 340,536 $ 80
Apr 15, 2025 $ 0.000354
-1.50%
$ 353,779 $ 22
Apr 14, 2025 $ 0.000364
+6.40%
$ 363,826 $ 0
Apr 13, 2025 $ 0.000338
-14.41%
$ 338,119 $ 49
Apr 12, 2025 $ 0.000388
+17.50%
$ 388,259 $ 175
Apr 11, 2025 $ 0.000334
+16.65%
$ 333,861 $ 195
Apr 10, 2025 $ 0.000285
-6.52%
$ 285,423 $ 509
Apr 9, 2025 $ 0.000306
+8.79%
$ 306,413 $ 17
Apr 2, 2025 $ 0.000401
+0.00%
$ -- $ 17
Mar 30, 2025 $ 0.000842
+0.00%
$ -- $ 0.1
Mar 26, 2025 $ 0.000575
+0.00%
$ -- $ 32
Mar 19, 2025 $ 0.000477
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.000543
+2.25%
$ -- $ 0
Mar 16, 2025 $ 0.000536
-0.96%
$ 535,944 $ 20
Mar 15, 2025 $ 0.000535
+5.97%
$ 535,059 $ 346
Mar 14, 2025 $ 0.000501
+18.56%
$ 501,047 $ 391
Mar 13, 2025 $ 0.000424
-4.72%
$ 424,362 $ 16
Mar 12, 2025 $ 0.000445
+3.94%
$ 444,674 $ 217
Mar 11, 2025 $ 0.000421
+1.44%
$ 421,286 $ 9