Iona by Virtuals Historical Data

IONA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.000388
+17.50%
$388,259 $175
Apr 11, 2025 $0.000334
+16.65%
$333,861 $195
Apr 10, 2025 $0.000285
-6.52%
$285,423 $509
Apr 9, 2025 $0.000306
+8.79%
$306,413 $17
Apr 2, 2025 $0.000401
+0.00%
$-- $17
Mar 30, 2025 $0.000842
+0.00%
$-- $0.1
Mar 26, 2025 $0.000575
+0.00%
$-- $32
Mar 19, 2025 $0.000477
+0.00%
$-- $1
Mar 17, 2025 $0.000543
+2.25%
$-- $0
Mar 16, 2025 $0.000536
-0.96%
$535,944 $20
Mar 15, 2025 $0.000535
+5.97%
$535,059 $346
Mar 14, 2025 $0.000501
+18.56%
$501,047 $391
Mar 13, 2025 $0.000424
-4.72%
$424,362 $16
Mar 12, 2025 $0.000445
+3.94%
$444,674 $217
Mar 11, 2025 $0.000421
+1.44%
$421,286 $9
Mar 10, 2025 $0.000421
-11.10%
$420,909 $1,852
Mar 9, 2025 $0.000466
-11.87%
$465,845 $8
Mar 8, 2025 $0.000522
-4.24%
$521,950 $346
Mar 7, 2025 $0.000538
-10.03%
$537,674 $1,366
Mar 6, 2025 $0.000597
-9.92%
$596,407 $132
Mar 5, 2025 $0.000667
-1.42%
$666,837 $814
Mar 4, 2025 $0.000675
-7.07%
$674,499 $200
Mar 3, 2025 $0.00073
-19.90%
$729,403 $264
Mar 2, 2025 $0.000926
+16.07%
$925,725 $61
Mar 1, 2025 $0.000794
-6.02%
$793,496 $74
Feb 28, 2025 $0.000835
+3.05%
$834,468 $233
Feb 27, 2025 $0.000812
-8.97%
$811,523 $1,536
Feb 26, 2025 $0.000879
+4.04%
$878,457 $483
Feb 25, 2025 $0.000845
+11.56%
$844,631 $72
Feb 24, 2025 $0.000779
-15.37%
$778,763 $588
Feb 23, 2025 $0.000895
-5.93%
$894,603 $292
Feb 22, 2025 $0.000956
+11.09%
$955,441 $183
Feb 21, 2025 $0.000879
-1.43%
$878,466 $3,319
Feb 20, 2025 $0.000887
+17.99%
$887,186 $1,273
Feb 19, 2025 $0.000758
-3.56%
$758,268 $769
Feb 18, 2025 $0.000786
-13.54%
$786,090 $2,822
Feb 17, 2025 $0.000912
-11.16%
$911,861 $1,196
Feb 16, 2025 $0.00102
-3.77%
$1.02 million $9,907
Feb 15, 2025 $0.00107
-6.17%
$1.07 million $253
Feb 14, 2025 $0.00115
+9.69%
$1.15 million $721
Feb 13, 2025 $0.00106
-6.59%
$1.06 million $2,231
Feb 12, 2025 $0.00115
+5.01%
$1.15 million $3,153
Feb 11, 2025 $0.0011
+7.88%
$1.1 million $2,762
Feb 10, 2025 $0.000997
+4.54%
$996,970 $107
Feb 9, 2025 $0.00095
-6.79%
$949,381 $8,766
Feb 8, 2025 $0.00102
+4.29%
$1.02 million $779
Feb 7, 2025 $0.000958
-4.01%
$958,267 $6,231
Feb 6, 2025 $0.000971
-12.45%
$971,161 $3,174
Feb 5, 2025 $0.0011
-9.73%
$1.1 million $5,068
Feb 4, 2025 $0.00123
-7.74%
$1.23 million $2,038