Trunk Coin Historical Data

TRO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $0.000329
-0.78%
$-- $0
Oct 3, 2019 $0.000332
-1.97%
$-- $1
Oct 2, 2019 $0.000339
+0.72%
$-- $1
Oct 1, 2019 $0.000336
+1.35%
$-- $6
Sep 30, 2019 $0.000332
-18.11%
$-- $19
Sep 28, 2019 $0.000331
+0.41%
$-- $0
Sep 27, 2019 $0.000329
-32.63%
$-- $4
Sep 26, 2019 $0.000489
-4.15%
$-- $2
Sep 25, 2019 $0.000509
-4.35%
$-- $8
Sep 24, 2019 $0.000527
-32.12%
$-- $1
Sep 23, 2019 $0.000776
-3.38%
$-- $0
Sep 22, 2019 $0.000804
+0.17%
$-- $6
Sep 21, 2019 $0.000802
-1.32%
$-- $1
Sep 20, 2019 $0.000813
-0.95%
$-- $1
Sep 19, 2019 $0.000821
+0.60%
$-- $1
Sep 18, 2019 $0.000816
+0.28%
$-- $8
Sep 17, 2019 $0.000814
-0.61%
$-- $5
Sep 16, 2019 $0.000819
+33.44%
$-- $52
Sep 15, 2019 $0.000614
-50.06%
$-- $1
Sep 14, 2019 $0.00123
+140.99%
$-- $2
Sep 13, 2019 $0.00051
-1.60%
$-- $1
Sep 12, 2019 $0.000518
-48.52%
$-- $50
Sep 11, 2019 $0.001
+43.62%
$-- $24
Sep 10, 2019 $0.0007
+70.09%
$-- $2
Sep 9, 2019 $0.000411
-33.83%
$-- $1
Sep 8, 2019 $0.000621
-0.73%
$-- $4
Sep 7, 2019 $0.000626
+52.00%
$-- $2
Sep 6, 2019 $0.000412
-21.59%
$-- $8
Sep 5, 2019 $0.000526
-0.04%
$-- $0
Sep 4, 2019 $0.000524
-1.40%
$-- $1
Sep 3, 2019 $0.000532
+28.64%
$-- $2
Sep 2, 2019 $0.000413
+6.24%
$-- $8
Sep 1, 2019 $0.00039
+1.62%
$-- $2
Aug 31, 2019 $0.000384
-0.05%
$-- $36
Aug 30, 2019 $0.000384
-42.40%
$-- $4
Aug 29, 2019 $0.000667
+70.68%
$-- $4
Aug 28, 2019 $0.000391
-67.87%
$-- $0
Aug 27, 2019 $0.00122
+291.26%
$-- $63
Aug 26, 2019 $0.00031
+53.02%
$-- $21
Aug 25, 2019 $0.000202
-33.35%
$-- $1
Aug 24, 2019 $0.000304
-2.84%
$-- $1
Aug 23, 2019 $0.000312
-22.76%
$-- $1
Aug 22, 2019 $0.000405
-33.32%
$-- $1
Aug 21, 2019 $0.000607
+88.48%
$-- $2
Aug 20, 2019 $0.000322
-50.90%
$-- $1
Aug 19, 2019 $0.000653
+215.56%
$-- $4
Aug 18, 2019 $0.000207
+0.67%
$-- $0
Aug 17, 2019 $0.000205
-1.19%
$-- $15
Aug 16, 2019 $0.000207
+0.27%
$-- $3
Aug 15, 2019 $0.000205
+2.03%
$-- $0