Trunk Coin Historical Data

TRO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.000329
-0.78%
$ -- $ 0
Oct 3, 2019 $ 0.000332
-1.97%
$ -- $ 1
Oct 2, 2019 $ 0.000339
+0.72%
$ -- $ 1
Oct 1, 2019 $ 0.000336
+1.35%
$ -- $ 6
Sep 30, 2019 $ 0.000332
-18.11%
$ -- $ 19
Sep 28, 2019 $ 0.000331
+0.41%
$ -- $ 0
Sep 27, 2019 $ 0.000329
-32.63%
$ -- $ 4
Sep 26, 2019 $ 0.000489
-4.15%
$ -- $ 2
Sep 25, 2019 $ 0.000509
-4.35%
$ -- $ 8
Sep 24, 2019 $ 0.000527
-32.12%
$ -- $ 1
Sep 23, 2019 $ 0.000776
-3.38%
$ -- $ 0
Sep 22, 2019 $ 0.000804
+0.17%
$ -- $ 6
Sep 21, 2019 $ 0.000802
-1.32%
$ -- $ 1
Sep 20, 2019 $ 0.000813
-0.95%
$ -- $ 1
Sep 19, 2019 $ 0.000821
+0.60%
$ -- $ 1
Sep 18, 2019 $ 0.000816
+0.28%
$ -- $ 8
Sep 17, 2019 $ 0.000814
-0.61%
$ -- $ 5
Sep 16, 2019 $ 0.000819
+33.44%
$ -- $ 52
Sep 15, 2019 $ 0.000614
-50.06%
$ -- $ 1
Sep 14, 2019 $ 0.00123
+140.99%
$ -- $ 2
Sep 13, 2019 $ 0.00051
-1.60%
$ -- $ 1
Sep 12, 2019 $ 0.000518
-48.52%
$ -- $ 50
Sep 11, 2019 $ 0.001
+43.62%
$ -- $ 24
Sep 10, 2019 $ 0.0007
+70.09%
$ -- $ 2
Sep 9, 2019 $ 0.000411
-33.83%
$ -- $ 1
Sep 8, 2019 $ 0.000621
-0.73%
$ -- $ 4
Sep 7, 2019 $ 0.000626
+52.00%
$ -- $ 2
Sep 6, 2019 $ 0.000412
-21.59%
$ -- $ 8
Sep 5, 2019 $ 0.000526
-0.04%
$ -- $ 0
Sep 4, 2019 $ 0.000524
-1.40%
$ -- $ 1
Sep 3, 2019 $ 0.000532
+28.64%
$ -- $ 2
Sep 2, 2019 $ 0.000413
+6.24%
$ -- $ 8
Sep 1, 2019 $ 0.00039
+1.62%
$ -- $ 2
Aug 31, 2019 $ 0.000384
-0.05%
$ -- $ 36
Aug 30, 2019 $ 0.000384
-42.40%
$ -- $ 4
Aug 29, 2019 $ 0.000667
+70.68%
$ -- $ 4
Aug 28, 2019 $ 0.000391
-67.87%
$ -- $ 0
Aug 27, 2019 $ 0.00122
+291.26%
$ -- $ 63
Aug 26, 2019 $ 0.00031
+53.02%
$ -- $ 21
Aug 25, 2019 $ 0.000202
-33.35%
$ -- $ 1
Aug 24, 2019 $ 0.000304
-2.84%
$ -- $ 1
Aug 23, 2019 $ 0.000312
-22.76%
$ -- $ 1
Aug 22, 2019 $ 0.000405
-33.32%
$ -- $ 1
Aug 21, 2019 $ 0.000607
+88.48%
$ -- $ 2
Aug 20, 2019 $ 0.000322
-50.90%
$ -- $ 1
Aug 19, 2019 $ 0.000653
+215.56%
$ -- $ 4
Aug 18, 2019 $ 0.000207
+0.67%
$ -- $ 0
Aug 17, 2019 $ 0.000205
-1.19%
$ -- $ 15
Aug 16, 2019 $ 0.000207
+0.27%
$ -- $ 3
Aug 15, 2019 $ 0.000205
+2.03%
$ -- $ 0