UpSwap Historical Data

Up Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 1.17
-3.07%
$ 1.16 billion $ 5.49 million
Nov 20, 2025 $ 1.19
-13.01%
$ 1.21 billion $ 5.4 million
Nov 19, 2025 $ 1.37
-6.08%
$ 1.37 billion $ 5.32 million
Nov 18, 2025 $ 1.46
-9.75%
$ 1.46 billion $ 5.25 million
Nov 17, 2025 $ 1.61
+10.14%
$ 1.61 billion $ 5.16 million
Nov 16, 2025 $ 1.43
-1.57%
$ 1.46 billion $ 5.03 million
Nov 15, 2025 $ 1.45
-9.68%
$ 1.45 billion $ 265
Nov 14, 2025 $ 1.6
-12.62%
$ 1.61 billion $ 4.74 million
Nov 13, 2025 $ 1.79
-8.54%
$ 1.84 billion $ 4.45 million
Nov 12, 2025 $ 2.01
-0.87%
$ -- $ 4.11 million
Nov 11, 2025 $ 2.02
-1.01%
$ 2.02 billion $ 3.96 million
Nov 10, 2025 $ 2.05
+3.02%
$ 2.05 billion $ 3.7 million
Nov 9, 2025 $ 1.99
-14.41%
$ 1.99 billion $ 3.39 million
Nov 8, 2025 $ 2.33
-5.67%
$ 2.33 billion $ 2.99 million
Nov 7, 2025 $ 2.47
-1.02%
$ 2.47 billion $ 2.74 million
Nov 6, 2025 $ 2.49
-0.74%
$ 2.49 billion $ 2.46 million
Nov 5, 2025 $ 2.51
-0.71%
$ 2.51 billion $ 2.19 million
Nov 4, 2025 $ 2.53
-14.72%
$ 2.53 billion $ 1.85 million
Nov 3, 2025 $ 2.97
-0.32%
$ 2.97 billion $ 1.59 million
Nov 2, 2025 $ 2.98
+8.96%
$ 2.95 billion $ 1.36 million
Nov 1, 2025 $ 2.73
+8.08%
$ 2.73 billion $ 1.19 million
Oct 31, 2025 $ 2.43
+13.76%
$ 2.53 billion $ 808,199
Oct 30, 2025 $ 2.1
-1.37%
$ 2.13 billion $ 624,039
Oct 29, 2025 $ 2.14
+8.47%
$ 2.14 billion $ 504,687
Oct 28, 2025 $ 1.97
-3.71%
$ 1.98 billion $ 397,986
Oct 27, 2025 $ 2.05
-9.93%
$ 2.01 billion $ 281,779
Oct 26, 2025 $ 2.28
-0.70%
$ 2.28 billion $ 220,661
Oct 25, 2025 $ 2.31
-6.12%
$ 2.31 billion $ 192,554
Oct 24, 2025 $ 2.17
+27.28%
$ 2.45 billion $ 163,114
Oct 23, 2025 $ 1.73
-12.34%
$ 1.73 billion $ 129,397
Oct 22, 2025 $ 2.03
+0.45%
$ 2 billion $ 63,759
Oct 21, 2025 $ 2.07
-19.28%
$ 2.05 billion $ 43,031
Oct 20, 2025 $ 2.56
-6.80%
$ 2.6 billion $ 6,636
Oct 19, 2025 $ 2.89
+11.45%
$ 2.86 billion $ 1,336
Oct 18, 2025 $ 2.77
-1.47%
$ 2.59 billion $ 3,391
Oct 17, 2025 $ 3.06
-23.41%
$ 3.06 billion $ 6,237
Oct 16, 2025 $ 3.99
-23.62%
$ 3.99 billion $ 6,527
Oct 15, 2025 $ 5.36
+9.35%
$ 5.22 billion $ 524
Oct 14, 2025 $ 4.91
-2.75%
$ 4.91 billion $ 530
Oct 13, 2025 $ 5.15
+2.94%
$ 5.15 billion $ 656
Oct 12, 2025 $ 5.42
-4.16%
$ 5.42 billion $ 415
Oct 11, 2025 $ 5.66
+6.29%
$ 5.66 billion $ 838
Oct 10, 2025 $ 5.32
-8.35%
$ 5.32 billion $ 3,052
Oct 9, 2025 $ 5.81
+21.71%
$ 5.81 billion $ 1,544
Oct 8, 2025 $ 4.77
+3.84%
$ 4.77 billion $ 292
Oct 7, 2025 $ 4.59
+6.10%
$ 4.59 billion $ 315
Oct 6, 2025 $ 4.33
+3.98%
$ 4.33 billion $ 295,840
Oct 5, 2025 $ 4.17
-6.77%
$ 4.17 billion $ 606,773
Oct 4, 2025 $ 4.47
-1.63%
$ 4.47 billion $ 383,829
Oct 3, 2025 $ 4.57
-0.34%
$ 4.54 billion $ 448,498