Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpSwap Historical Data

Up Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.253
+0.37%
$253.81 million $32,114
Apr 28, 2026 $0.252
-6.57%
$252.28 million $38,905
Apr 27, 2026 $0.27
-4.74%
$270.03 million $44,256
Apr 26, 2026 $0.284
-0.58%
$283.62 million $43,376
Apr 25, 2026 $0.284
+2.90%
$286.53 million $31,612
Apr 24, 2026 $0.276
+4.58%
$275.76 million $37,683
Apr 23, 2026 $0.264
-5.59%
$263.68 million $32,692
Apr 22, 2026 $0.279
-4.49%
$279.02 million $36,021
Apr 21, 2026 $0.292
-5.20%
$291.98 million $40,166
Apr 20, 2026 $0.308
+0.79%
$308.02 million $46,032
Apr 19, 2026 $0.306
+2.95%
$305.7 million $42,525
Apr 18, 2026 $0.296
-0.10%
$296.95 million $44,084
Apr 17, 2026 $0.297
+1.07%
$296.61 million $38,224
Apr 16, 2026 $0.293
+0.39%
$293.36 million $33,231
Apr 15, 2026 $0.292
+0.33%
$292.12 million $39,757
Apr 14, 2026 $0.291
+0.58%
$291.17 million $36,262
Apr 13, 2026 $0.29
+1.97%
$289.49 million $49,955
Apr 12, 2026 $0.284
+3.99%
$283.92 million $35,625
Apr 11, 2026 $0.273
+0.45%
$273.36 million $54,571
Apr 10, 2026 $0.272
+1.72%
$272.14 million $51,033
Apr 9, 2026 $0.268
-10.98%
$267.66 million $69,355
Apr 8, 2026 $0.301
-4.56%
$300.64 million $46,838
Apr 7, 2026 $0.315
-9.03%
$315.13 million $72,895
Apr 6, 2026 $0.347
-7.46%
$346.77 million $61,138
Apr 5, 2026 $0.375
-2.68%
$374.85 million $52,636
Apr 4, 2026 $0.383
-0.05%
$383.4 million $52,186
Apr 3, 2026 $0.384
-0.50%
$383.71 million $67,217
Apr 2, 2026 $0.386
-0.76%
$385.63 million $75,905
Apr 1, 2026 $0.389
+1.50%
$388.77 million $57,180
Mar 31, 2026 $0.383
-3.94%
$383.08 million $59,464
Mar 30, 2026 $0.399
-6.33%
$398.8 million $63,727
Mar 29, 2026 $0.426
+1.84%
$425.88 million $58,361
Mar 28, 2026 $0.418
-1.11%
$418.37 million $71,837
Mar 27, 2026 $0.423
-0.34%
$422.67 million $88,004
Mar 26, 2026 $0.424
+1.50%
$423.97 million $87,111
Mar 25, 2026 $0.418
-3.55%
$417.69 million $47,930
Mar 24, 2026 $0.433
-3.23%
$433.2 million $44,753
Mar 23, 2026 $0.448
-5.30%
$447.65 million $86,535
Mar 22, 2026 $0.473
+1.15%
$472.7 million $80,326
Mar 21, 2026 $0.468
+1.38%
$467.62 million $83,876
Mar 20, 2026 $0.459
+3.20%
$462.99 million $63,551
Mar 19, 2026 $0.445
+2.15%
$445.04 million $60,332
Mar 18, 2026 $0.436
-3.73%
$435.97 million $68,118
Mar 17, 2026 $0.453
-4.12%
$452.87 million $66,822
Mar 16, 2026 $0.473
-3.29%
$472.6 million $165,068
Mar 15, 2026 $0.489
+4.07%
$488.57 million $60,729
Mar 14, 2026 $0.469
+0.89%
$469.47 million $97,068
Mar 13, 2026 $0.465
+3.26%
$465.34 million $73,631
Mar 12, 2026 $0.451
-5.68%
$450.86 million $40,730
Mar 11, 2026 $0.478
-4.31%
$478.02 million $49,843