UpSwap Historical Data

Up Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 4.59
-0.19%
$ 4.59 billion $ 405,912
Oct 1, 2025 $ 4.65
+1.30%
$ 4.58 billion $ 501,242
Sep 30, 2025 $ 4.76
+27.26%
$ 4.57 billion $ 908,515
Sep 29, 2025 $ 3.77
-8.21%
$ 3.77 billion $ 667,931
Sep 28, 2025 $ 4
-14.91%
$ 4.02 billion $ 806,567
Sep 27, 2025 $ 4.71
-5.47%
$ 4.71 billion $ 783,149
Sep 26, 2025 $ 4.49
-23.74%
$ 4.77 billion $ 1.35 million
Sep 25, 2025 $ 5.15
+59.81%
$ 5.28 billion $ 2.93 million
Sep 24, 2025 $ 2.83
+17.31%
$ 2.89 billion $ 1.57 million
Sep 23, 2025 $ 1.03
+53.72%
$ 1.05 billion $ 445,396
Sep 22, 2025 $ 0.654
-14.27%
$ 648.23 million $ 336,456
Sep 21, 2025 $ 0.785
+4.42%
$ 761.66 million $ 284,843
Sep 20, 2025 $ 0.761
+2.19%
$ 752.27 million $ 208,739
Sep 19, 2025 $ 0.745
+1.48%
$ 746.05 million $ 142,160
Sep 18, 2025 $ 0.749
+2.23%
$ 747.16 million $ 129,860
Sep 17, 2025 $ 0.745
+3.89%
$ 736.22 million $ 145,063
Sep 16, 2025 $ 0.721
-4.59%
$ 714.69 million $ 129,078
Sep 15, 2025 $ 0.772
+1.52%
$ 757.12 million $ 118,117
Sep 14, 2025 $ 0.762
-2.40%
$ 760.94 million $ 102,748
Sep 13, 2025 $ 0.784
-2.55%
$ 784.11 million $ 119,547
Sep 12, 2025 $ 0.806
+3.67%
$ 805.84 million $ 111,472
Sep 11, 2025 $ 0.778
+4.40%
$ 777.86 million $ 79,152
Sep 10, 2025 $ 0.745
-1.84%
$ 745.36 million $ 61,927
Sep 9, 2025 $ 0.761
-5.03%
$ 760.5 million $ 233,108
Sep 8, 2025 $ 0.794
+5.61%
$ 790.66 million $ 251,797
Sep 7, 2025 $ 0.754
+5.74%
$ 754.22 million $ 159,899
Sep 6, 2025 $ 0.714
+2.36%
$ 714.05 million $ 82,011
Sep 5, 2025 $ 0.698
+0.37%
$ 697.62 million $ 57,989
Sep 4, 2025 $ 0.697
+1.73%
$ 697.58 million $ 76,382
Sep 3, 2025 $ 0.689
+2.62%
$ 686.72 million $ 74,253
Sep 2, 2025 $ 0.673
-1.35%
$ 671.8 million $ 55,730
Sep 1, 2025 $ 0.682
+1.06%
$ 682.24 million $ 72,810
Aug 31, 2025 $ 0.675
-1.48%
$ 674.07 million $ 56,059
Aug 30, 2025 $ 0.686
+1.58%
$ 686.44 million $ 56,024
Aug 29, 2025 $ 0.676
-0.77%
$ 675.64 million $ 50,330
Aug 28, 2025 $ 0.681
-3.69%
$ 680.62 million $ 73,073
Aug 27, 2025 $ 0.723
+5.97%
$ 708.69 million $ 79,716
Aug 26, 2025 $ 0.685
+2.47%
$ 684.36 million $ 66,445
Aug 25, 2025 $ 0.667
+0.87%
$ 667.57 million $ 44,325
Aug 24, 2025 $ 0.638
+1.48%
$ 653.27 million $ 39,057
Aug 23, 2025 $ 0.644
+0.19%
$ 645.03 million $ 39,855
Aug 22, 2025 $ 0.637
+2.45%
$ 654.79 million $ 33,024
Aug 21, 2025 $ 0.609
+4.68%
$ 615.89 million $ 28,720
Aug 20, 2025 $ 0.588
+1.98%
$ 589.81 million $ 25,379
Aug 19, 2025 $ 0.566
+0.94%
$ 568.85 million $ 15,780
Aug 18, 2025 $ 0.564
-0.93%
$ 563.55 million $ 23,479
Aug 17, 2025 $ 0.57
-9.02%
$ 570.26 million $ 49,174
Aug 16, 2025 $ 0.616
+2.89%
$ 616.42 million $ 83,922
Aug 15, 2025 $ 0.601
+4.34%
$ 600.53 million $ 33,920
Aug 14, 2025 $ 0.558
+3.19%
$ 575.38 million $ 19,589