EchoLeaks by Virtuals Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000506
+0.00%
$ 50,466 $ 135
Apr 16, 8 PM $ 0.0000517
+0.00%
$ 51,564 $ 129
Apr 16, 11 AM $ 0.0000493
+0.00%
$ 49,171 $ 384
Apr 16, 10 AM $ 0.0000495
-0.05%
$ 49,344 $ 384
Apr 15, 6 PM $ 0.0000487
+0.00%
$ 48,527 $ 151
Apr 15, 5 PM $ 0.0000478
+1.79%
$ 47,647 $ 26
Apr 14, 1 PM $ 0.0000469
+0.00%
$ 46,803 $ 791
Apr 13, 7 PM $ 0.0000452
+0.00%
$ 45,103 $ 716
Apr 13, 6 PM $ 0.0000453
+0.00%
$ 45,138 $ 0
Apr 6, 3 AM $ 0.0000493
+0.00%
$ 49,214 $ 12
Apr 6, 2 AM $ 0.0000492
+0.00%
$ 49,035 $ 3
Apr 2, 4 PM $ 0.0000481
+0.00%
$ 47,949 $ 0
Mar 23, 4 PM $ 0.0000527
+0.00%
$ 52,539 $ 0
Mar 8, 3 AM $ 0.0000502
+0.00%
$ 50,081 $ 107
Feb 25, 9 AM $ 0.0000535
+0.00%
$ 53,346 $ 0
Feb 18, 8 AM $ 0.0000499
+0.00%
$ 49,769 $ 0
Feb 15, 3 AM $ 0.0000525
+0.00%
$ 52,332 $ 0
Feb 14, 11 PM $ 0.0000549
+0.00%
$ 54,701 $ 206
Feb 14, 10 AM $ 0.0000541
+0.00%
$ 53,950 $ 1
Jan 16, 7 PM $ 0.0000759
-0.01%
$ 75,730 $ 128
Jan 11, 7 PM $ 0.000083
+0.00%
$ 82,774 $ 6,224
Jan 11, 6 PM $ 0.0000827
+0.00%
$ 82,432 $ 6,646
Jan 11, 10 AM $ 0.0000838
-2.55%
$ 83,599 $ 6,224
Jan 11, 9 AM $ 0.0000871
+4.48%
$ 86,887 $ 6,150
Jan 10, 9 PM $ 0.0000801
+0.00%
$ 79,927 $ 5,531
Jan 10, 7 AM $ 0.0000808
+1.29%
$ 80,612 $ 5,077
Jan 10, 5 AM $ 0.0000762
+0.00%
$ 75,990 $ 4,254
Jan 10, 2 AM $ 0.0000765
-0.60%
$ 76,335 $ 4,197
Jan 9, 6 PM $ 0.000079
+0.00%
$ 78,784 $ 4,263
Jan 9, 4 PM $ 0.000079
+0.00%
$ 78,800 $ 4,121
Jan 9, 1 PM $ 0.000077
+0.00%
$ 76,760 $ 4,026
Jan 9, 11 AM $ 0.0000758
+0.18%
$ 75,569 $ 3,977
Jan 8, 10 PM $ 0.000113
+0.00%
$ 112,334 $ 12
Jan 7, 10 AM $ 0.000115
+0.00%
$ 114,328 $ 91
Jan 7, 9 AM $ 0.000115
+0.00%
$ 114,368 $ 0
Jan 5, 9 PM $ 0.000116
+0.00%
$ 115,589 $ 73
Jan 5, 7 PM $ 0.000119
+0.00%
$ 118,303 $ 49
Jan 5, 5 PM $ 0.000114
+0.00%
$ 113,930 $ 49
Jan 3, 12 PM $ 0.000086
+0.28%
$ 85,754 $ 72
Jan 3, 4 AM $ 0.0000887
+0.00%
$ 88,410 $ 20
Jan 1, 3 AM $ 0.0000676
+0.00%
$ 67,438 $ 14
Download