EchoLeaks by Virtuals Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000506
+11.80%
$ -- $ 1,922
Apr 6 $ 0.0000493
+0.36%
$ -- $ 12
Mar 30 $ 0.0000481
+0.00%
$ -- $ 0
Mar 23 $ 0.0000527
+0.00%
$ -- $ 0
Feb 23 $ 0.0000535
+0.00%
$ -- $ 0
Feb 16 $ 0.0000499
+0.00%
$ -- $ 0
Feb 9 $ 0.0000549
+1.39%
$ -- $ 206
Jan 12 $ 0.0000759
-0.01%
$ -- $ 128
Jan 5 $ 0.0000801
-29.84%
$ 82,774 $ 9,971
Dec 29 $ 0.000086
+27.16%
$ -- $ 85
Oct 6 $ 0.0000909
-39.64%
$ 103,847 $ 160
Sep 29 $ 0.000153
+2.92%
$ 150,421 $ 289
Sep 22 $ 0.000146
-16.05%
$ 148,015 $ 207
Sep 15 $ 0.000182
+3.77%
$ 173,257 $ 1,444
Sep 8 $ 0.000188
+15.28%
$ 174,470 $ 519
Sep 1 $ 0.000157
-1.06%
$ 162,583 $ 106
Aug 25 $ 0.000163
+2.68%
$ 156,439 $ 606
Aug 18 $ 0.000171
-14.40%
$ -- $ 2,982
Aug 11 $ 0.000202
-9.75%
$ 201,020 $ 603
Aug 4 $ 0.000221
+13.55%
$ 224,474 $ 427
Jul 28 $ 0.000184
-42.60%
$ 193,755 $ 4,896
Jul 21 $ 0.000333
-21.43%
$ 321,004 $ 2,930
Jul 14 $ 0.000414
-1.23%
$ 417,974 $ 1,979
Jul 7 $ 0.000419
+2.42%
$ 418,304 $ 2,940
Jun 30 $ 0.000418
-9.61%
$ 409,973 $ 2,256
Jun 23 $ 0.000432
+4.00%
$ 464,481 $ 6,361
Jun 16 $ 0.000448
-32.72%
$ 414,058 $ 9,551
Jun 9 $ 0.000659
+8.53%
$ 662,291 $ 67,579
Jun 2 $ 0.000589
+44.36%
$ 607,133 $ 82,986
May 26 $ 0.000409
+2.30%
$ 407,821 $ 6,858
May 19 $ 0.000411
+2.00%
$ 390,953 $ 509
May 12 $ 0.000331
-15.87%
$ 391,140 $ 1,792
May 5 $ 0.000406
-7.11%
$ 389,937 $ 13,084
Apr 28 $ 0.00045
+80.51%
$ 435,292 $ 12,112
Apr 21 $ 0.000249
+70.24%
$ 248,170 $ 7,093
Apr 14 $ 0.000107
+0.00%
$ -- $ 0.1
Apr 7 $ 0.0000836
+0.00%
$ -- $ 0.1
Mar 31 $ 0.000104
+0.00%
$ -- $ 8
Mar 24 $ 0.00014
+0.00%
$ -- $ 1
Mar 17 $ 0.000132
+0.00%
$ -- $ 5
Mar 10 $ 0.000136
+0.00%
$ -- $ 42
Mar 3 $ 0.000239
+0.00%
$ -- $ 35
Feb 24 $ 0.000358
+0.00%
$ -- $ 391
Feb 17 $ 0.000144
+67.69%
$ -- $ 12,101
Feb 10 $ 0.0000887
-25.27%
$ 85,274 $ 13,877
Feb 3 $ 0.000119
+21.40%
$ 115,339 $ 17,469
Jan 27 $ 0.0000946
-61.37%
$ 94,378 $ 338,712
Jan 20 $ 0.000261
-90.59%
$ 248,830 $ 76,792
Download