EchoLeaks by Virtuals Historical Data

ECHO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000126
+5.49%
$ 125,172 $ 1,621
Feb 10, 2025 $ 0.000118
-0.35%
$ 117,927 $ 4,679
Feb 9, 2025 $ 0.000116
-2.57%
$ 115,339 $ 2,204
Feb 8, 2025 $ 0.000119
+17.49%
$ 118,970 $ 1,998
Feb 7, 2025 $ 0.0000985
+7.45%
$ 98,276 $ 2,054
Feb 6, 2025 $ 0.000091
-10.11%
$ 90,750 $ 2,891
Feb 5, 2025 $ 0.0000995
-3.33%
$ 99,265 $ 2,092
Feb 4, 2025 $ 0.0000976
-4.58%
$ 97,335 $ 3,552
Feb 3, 2025 $ 0.000102
+4.19%
$ 102,104 $ 4,882
Feb 2, 2025 $ 0.0000946
-27.78%
$ 94,378 $ 7,509
Feb 1, 2025 $ 0.000131
-18.52%
$ 130,846 $ 5,125
Jan 31, 2025 $ 0.000161
+6.19%
$ 160,416 $ 3,891
Jan 30, 2025 $ 0.000152
+22.26%
$ 151,784 $ 4,606
Jan 29, 2025 $ 0.000127
+18.26%
$ 126,491 $ 4,393
Jan 28, 2025 $ 0.000106
-2.40%
$ 105,616 $ 34,199
Jan 27, 2025 $ 0.0000898
-63.34%
$ 89,567 $ 278,988
Jan 26, 2025 $ 0.00025
-3.58%
$ 248,830 $ 5,695
Jan 25, 2025 $ 0.000261
+6.64%
$ 259,894 $ 3,229
Jan 24, 2025 $ 0.000246
-35.40%
$ 245,222 $ 17,921
Jan 23, 2025 $ 0.000384
-13.93%
$ 382,878 $ 13,410
Jan 22, 2025 $ 0.000456
-15.76%
$ 454,920 $ 17,609
Jan 21, 2025 $ 0.000542
+15.93%
$ 540,031 $ 10,810
Jan 20, 2025 $ 0.000474
-82.90%
$ 472,447 $ 13,814
Download