BluiCoin Historical Data

BLUI
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0₉184
-2.30%
$ -- $ 15,564
Oct 30 $ 0.0₉167
+11.07%
$ 188,474 $ 6,635
Oct 23 $ 0.0₉143
-20.67%
$ -- $ 40,852
Oct 16 $ 0.0₉181
+15.94%
$ 180,637 $ 23,282
Oct 2 $ 0.0₉149
-4.34%
$ -- $ 42,557
Sep 25 $ 0.0₉156
-9.34%
$ 155,813 $ 58,725
Sep 18 $ 0.0₉179
-4.96%
$ 171,902 $ 475,223
Sep 11 $ 0.0₉171
-70.00%
$ 188,323 $ 1.08 million
Sep 4 $ 0.0₉835
-72.17%
$ 585,404 $ 4.02 million
Download