HOLD Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0₉224
-3.14%
$ 94,400 $ 8,396
Jul 17, 2023 $ 0.0₉231
+8.09%
$ 97,213 $ 56,384
Jul 16, 2023 $ 0.0₉216
-10.73%
$ 90,789 $ 158,772
Jul 15, 2023 $ 0.0₉24
-2.80%
$ 101,203 $ 290,781
Jul 14, 2023 $ 0.0₉247
-4.30%
$ 104,078 $ 133,022
Jul 13, 2023 $ 0.0₉259
+8.40%
$ 108,905 $ 458,688
Jul 12, 2023 $ 0.0₉239
-9.20%
$ 100,474 $ 379,045
Jul 11, 2023 $ 0.0₉242
-7.96%
$ 101,775 $ 907,988
Jul 10, 2023 $ 0.0₉262
+0.53%
$ 110,385 $ 1.95 million
Jul 9, 2023 $ 0.0₉279
+3.22%
$ 117,345 $ 1.02 million
Jul 8, 2023 $ 0.0₉258
-4.85%
$ 108,594 $ 938,510
Jul 7, 2023 $ 0.0₉267
-11.14%
$ 112,424 $ 886,028
Jul 6, 2023 $ 0.0₉3
-20.73%
$ 126,218 $ 965,639
Jul 5, 2023 $ 0.0₉376
+53.42%
$ 158,174 $ 1.38 million
Jul 4, 2023 $ 0.0₉245
-4.03%
$ 103,268 $ 1.02 million
Jul 3, 2023 $ 0.0₉255
-20.04%
$ 107,539 $ 874,349
Jul 2, 2023 $ 0.0₉315
+29.25%
$ 132,683 $ 1.13 million
Jul 1, 2023 $ 0.0₉211
+8.95%
$ 88,801 $ 13,473
Jun 30, 2023 $ 0.0₉195
-16.22%
$ 81,958 $ 429,309
Jun 29, 2023 $ 0.0₉233
-6.09%
$ 97,955 $ 618,883
Jun 28, 2023 $ 0.0₉249
+20.29%
$ 104,918 $ 556,892
Jun 27, 2023 $ 0.0₉207
+3.49%
$ 87,195 $ 847,905
Jun 26, 2023 $ 0.0₉199
+14.37%
$ 83,698 $ 1.99 million
Jun 25, 2023 $ 0.0₉173
-33.28%
$ 72,627 $ 712,514
Jun 24, 2023 $ 0.0₉256
-19.28%
$ 107,853 $ 1.92 million
Jun 23, 2023 $ 0.0₉321
+61.89%
$ 135,165 $ 1.29 million
Jun 22, 2023 $ 0.0₉199
+1.07%
$ 83,632 $ 764,652
Jun 21, 2023 $ 0.0₉194
+0.67%
$ 81,623 $ 1.02 million
Jun 20, 2023 $ 0.0₉192
-9.79%
$ 80,993 $ 535,823
Jun 19, 2023 $ 0.0₉213
-20.45%
$ 89,762 $ 726,965
Jun 18, 2023 $ 0.0₉268
-6.26%
$ 112,883 $ 965,416
Jun 17, 2023 $ 0.0₉286
+2.56%
$ 120,604 $ 2 million
Jun 16, 2023 $ 0.0₉28
-1.64%
$ 117,674 $ 1.01 million
Jun 15, 2023 $ 0.0₉287
+0.67%
$ 120,702 $ 24,777
Jun 14, 2023 $ 0.0₉286
-0.18%
$ 120,344 $ 1.05 million
Jun 13, 2023 $ 0.0₉287
-8.38%
$ 120,856 $ 974,965
Jun 12, 2023 $ 0.0₉313
+4.55%
$ 131,979 $ 1.05 million
Jun 11, 2023 $ 0.0₉3
+3.54%
$ 126,367 $ 1.01 million
Jun 10, 2023 $ 0.0₉29
-2.32%
$ 122,298 $ 1.94 million
Jun 9, 2023 $ 0.0₉293
-14.71%
$ 123,306 $ 922,647
Jun 8, 2023 $ 0.0₉344
-7.16%
$ 144,637 $ 1.91 million
Jun 7, 2023 $ 0.0₉363
-6.56%
$ 152,952 $ 971,693
Jun 6, 2023 $ 0.0₉387
-2.10%
$ 163,130 $ 1.08 million
Jun 5, 2023 $ 0.0₉395
-9.97%
$ 166,283 $ 973,311
Jun 4, 2023 $ 0.0₉437
+1.86%
$ 183,890 $ 1.04 million
Jun 3, 2023 $ 0.0₉43
-3.32%
$ 181,048 $ 953,754
Jun 2, 2023 $ 0.0₉445
+0.73%
$ 187,201 $ 1.03 million
Jun 1, 2023 $ 0.0₉442
-0.94%
$ 185,904 $ 1.05 million
May 31, 2023 $ 0.0₉444
-3.15%
$ 186,962 $ 989,369
May 30, 2023 $ 0.0₉457
-13.63%
$ 192,472 $ 1.85 million