Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOLD Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2023 $0.0₉527
-6.69%
$221,892 $1.07 million
May 28, 2023 $0.0₉566
-0.38%
$238,130 $2.01 million
May 27, 2023 $0.0₉567
+22.83%
$238,872 $2.28 million
May 26, 2023 $0.0₉468
+3.80%
$197,144 $971,832
May 25, 2023 $0.0₉452
-2.27%
$190,090 $1.89 million
May 24, 2023 $0.0₉461
-22.92%
$194,284 $1.88 million
May 23, 2023 $0.0₉593
+42.58%
$249,572 $1.12 million
May 22, 2023 $0.0₉414
-11.11%
$174,235 $733,772
May 21, 2023 $0.0₉47
-7.82%
$197,834 $1.91 million
May 20, 2023 $0.0₉51
+0.87%
$214,602 $1.99 million
May 19, 2023 $0.0₉504
-7.88%
$212,253 $910,483
May 18, 2023 $0.0₉547
-23.79%
$230,171 $1.75 million
May 17, 2023 $0.0₉714
-2.90%
$300,571 $2.15 million
May 16, 2023 $0.0₉739
-15.38%
$310,948 $120,117
May 15, 2023 $0.0₉874
-3.66%
$367,844 $2.24 million
May 14, 2023 $0.0₉924
-31.36%
$388,811 $1.79 million
May 13, 2023 $0.0₈136
-11.51%
$571,152 $6.3 million
May 12, 2023 $0.0₈153
-4.29%
$644,815 $2.44 million
May 11, 2023 $0.0₈161
-15.42%
$678,250 $2.3 million
May 10, 2023 $0.0₈192
-38.16%
$806,365 $3.52 million
May 9, 2023 $0.0₈309
-39.49%
$1.3 million $147,345
Download