Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $0.0₈168
+1.54%
$279.61 million $19.38 million
May 26, 2025 $0.0₈165
-2.61%
$275.38 million $17.53 million
May 25, 2025 $0.0₈17
+1.49%
$282.78 million $18.24 million
May 24, 2025 $0.0₈167
+1.56%
$276.46 million $14.23 million
May 23, 2025 $0.0₈165
-11.18%
$272.26 million $43.84 million
May 22, 2025 $0.0₈185
+6.37%
$306.54 million $31.91 million
May 21, 2025 $0.0₈174
+3.48%
$288.19 million $30.81 million
May 20, 2025 $0.0₈168
+0.76%
$278.42 million $20.38 million
May 19, 2025 $0.0₈167
-4.25%
$276.33 million $25.15 million
May 18, 2025 $0.0₈174
+9.70%
$288.61 million $27.31 million
May 17, 2025 $0.0₈159
-4.87%
$263.03 million $20.57 million
May 16, 2025 $0.0₈167
-2.54%
$276.46 million $21.7 million
May 15, 2025 $0.0₈171
-7.14%
$283.75 million $36.76 million
May 14, 2025 $0.0₈185
-7.45%
$305.56 million $40.42 million
May 13, 2025 $0.0₈199
+14.72%
$330.06 million $101.65 million
May 12, 2025 $0.0₈174
-0.39%
$287.7 million $80.68 million
May 11, 2025 $0.0₈175
-3.12%
$288.84 million $54.07 million
May 10, 2025 $0.0₈18
+10.37%
$298.09 million $100.82 million
May 9, 2025 $0.0₈163
+13.19%
$270.08 million $62.58 million
May 8, 2025 $0.0₈144
+14.65%
$238.61 million $29.54 million
May 7, 2025 $0.0₈126
-0.54%
$208.11 million $12.36 million
May 6, 2025 $0.0₈126
+3.11%
$209.24 million $13.59 million
May 5, 2025 $0.0₈123
+0.51%
$202.92 million $13.29 million
May 4, 2025 $0.0₈122
-2.92%
$201.94 million $10.12 million
May 3, 2025 $0.0₈126
-6.05%
$208.03 million $9.97 million
May 2, 2025 $0.0₈134
+1.26%
$221.42 million $13.32 million
May 1, 2025 $0.0₈132
+2.74%
$218.67 million $14.1 million
Apr 30, 2025 $0.0₈129
-1.05%
$212.83 million $15.2 million
Apr 29, 2025 $0.0₈13
-1.13%
$215.25 million $4.47 million
Apr 28, 2025 $0.0₈132
-1.00%
$217.72 million $24.98 million
Apr 27, 2025 $0.0₈133
-8.73%
$219.91 million $19.51 million
Apr 26, 2025 $0.0₈146
+1.12%
$240.94 million $28.1 million
Apr 25, 2025 $0.0₈144
+3.80%
$238.59 million $21.7 million
Apr 24, 2025 $0.0₈139
-3.20%
$229.88 million $20.32 million
Apr 23, 2025 $0.0₈143
+3.94%
$237.44 million $31.82 million
Apr 22, 2025 $0.0₈138
+8.60%
$228.45 million $24.02 million
Apr 21, 2025 $0.0₈127
+0.19%
$210.37 million $14.34 million
Apr 20, 2025 $0.0₈127
-0.25%
$209.99 million $10.77 million
Apr 19, 2025 $0.0₈127
-1.20%
$210.51 million $9.86 million
Apr 18, 2025 $0.0₈129
+6.97%
$213.08 million $23.2 million
Apr 17, 2025 $0.0₈12
+4.38%
$199.19 million $12.49 million
Apr 16, 2025 $0.0₈115
+2.68%
$190.84 million $17.74 million
Apr 15, 2025 $0.0₈112
-3.03%
$185.78 million $11.08 million
Apr 14, 2025 $0.0₈116
-0.85%
$191.6 million $12.66 million
Apr 13, 2025 $0.0₈117
-5.02%
$193.23 million $13.92 million
Apr 12, 2025 $0.0₈123
+4.30%
$203.45 million $12.86 million
Apr 11, 2025 $0.0₈118
+3.97%
$195.08 million $13.13 million
Apr 10, 2025 $0.0₈113
-1.67%
$187.63 million $15.35 million
Apr 9, 2025 $0.0₈115
+9.58%
$190.82 million $21.38 million
Apr 8, 2025 $0.0₈105
-3.38%
$174.11 million $14.3 million