Baby Doge Coin Historical Data

BABYDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₈138
-0.35%
$ 228.98 million $ 18.25 million
Mar 26, 2025 $ 0.0₈139
-2.28%
$ 229.78 million $ 38.59 million
Mar 25, 2025 $ 0.0₈142
+2.68%
$ 235.16 million $ 16.12 million
Mar 24, 2025 $ 0.0₈138
+3.55%
$ 228.93 million $ 15.81 million
Mar 23, 2025 $ 0.0₈134
-0.60%
$ 221.06 million $ 14.24 million
Mar 22, 2025 $ 0.0₈134
+1.85%
$ 222.4 million $ 11.22 million
Mar 21, 2025 $ 0.0₈132
-0.49%
$ 218.37 million $ 11.26 million
Mar 20, 2025 $ 0.0₈133
-2.45%
$ 219.47 million $ 13.92 million
Mar 19, 2025 $ 0.0₈136
+2.84%
$ 224.98 million $ 17.09 million
Mar 18, 2025 $ 0.0₈132
-0.17%
$ 218.77 million $ 13.25 million
Mar 17, 2025 $ 0.0₈132
+9.30%
$ 219.14 million $ 20.64 million
Mar 16, 2025 $ 0.0₈121
-3.89%
$ 200.5 million $ 20.16 million
Mar 15, 2025 $ 0.0₈126
+2.52%
$ 208.62 million $ 8.82 million
Mar 14, 2025 $ 0.0₈123
+3.31%
$ 202.92 million $ 14.8 million
Mar 13, 2025 $ 0.0₈119
-0.46%
$ 196.42 million $ 13.8 million
Mar 12, 2025 $ 0.0₈119
+2.49%
$ 197.34 million $ 18.13 million
Mar 11, 2025 $ 0.0₈116
+6.12%
$ 192.55 million $ 28.06 million
Mar 10, 2025 $ 0.0₈11
-0.84%
$ 181.45 million $ 30.4 million
Mar 9, 2025 $ 0.0₈111
-12.06%
$ 182.98 million $ 17.6 million
Mar 8, 2025 $ 0.0₈126
-1.30%
$ 208.09 million $ 9.91 million
Mar 7, 2025 $ 0.0₈127
-0.76%
$ 210.83 million $ 20.15 million
Mar 6, 2025 $ 0.0₈128
-2.14%
$ 212.46 million $ 13.81 million
Mar 5, 2025 $ 0.0₈131
+2.09%
$ 217.11 million $ 14.4 million
Mar 4, 2025 $ 0.0₈129
-1.32%
$ 1.03 billion $ 37.87 million
Mar 3, 2025 $ 0.0₈131
-16.02%
$ 1.05 billion $ 36.04 million
Mar 2, 2025 $ 0.0₈155
+7.69%
$ 1.25 billion $ 29.19 million
Mar 1, 2025 $ 0.0₈144
-1.07%
$ 1.16 billion $ 10.32 million
Feb 28, 2025 $ 0.0₈146
-0.20%
$ 1.17 billion $ 30.47 million
Feb 27, 2025 $ 0.0₈146
-0.79%
$ 1.17 billion $ 14.87 million
Feb 26, 2025 $ 0.0₈147
-0.28%
$ 1.18 billion $ 21.25 million
Feb 25, 2025 $ 0.0₈148
+3.89%
$ 1.19 billion $ 36.21 million
Feb 24, 2025 $ 0.0₈142
-13.95%
$ 1.14 billion $ 27.83 million
Feb 23, 2025 $ 0.0₈165
-2.92%
$ 1.33 billion $ 9.56 million
Feb 22, 2025 $ 0.0₈17
+6.37%
$ 1.37 billion $ 13.6 million
Feb 21, 2025 $ 0.0₈16
-4.29%
$ 1.29 billion $ 21.88 million
Feb 20, 2025 $ 0.0₈167
+1.11%
$ 1.34 billion $ 14.05 million
Feb 19, 2025 $ 0.0₈166
+4.39%
$ 1.33 billion $ 13.56 million
Feb 18, 2025 $ 0.0₈159
-4.31%
$ 1.27 billion $ 18.93 million
Feb 17, 2025 $ 0.0₈166
-1.61%
$ 1.33 billion $ 19.65 million
Feb 16, 2025 $ 0.0₈168
-0.96%
$ 1.35 billion $ 12.9 million
Feb 15, 2025 $ 0.0₈17
-0.67%
$ 1.36 billion $ 16.98 million
Feb 14, 2025 $ 0.0₈171
+4.71%
$ 1.37 billion $ 29.04 million
Feb 13, 2025 $ 0.0₈163
-14.46%
$ 1.31 billion $ 37.16 million
Feb 12, 2025 $ 0.0₈191
+23.70%
$ 1.53 billion $ 56.56 million
Feb 11, 2025 $ 0.0₈154
-1.75%
$ 1.24 billion $ 23.1 million
Feb 10, 2025 $ 0.0₈157
+0.34%
$ 1.26 billion $ 17.33 million
Feb 9, 2025 $ 0.0₈157
-1.46%
$ 1.26 billion $ 28.62 million
Feb 8, 2025 $ 0.0₈159
+9.72%
$ 1.28 billion $ 20.95 million
Feb 7, 2025 $ 0.0₈145
+2.09%
$ 1.16 billion $ 25.61 million
Feb 6, 2025 $ 0.0₈142
-6.59%
$ 1.14 billion $ 26.22 million