Baby Doge Coin Historical Data

BABYDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₈238
-2.41%
$ 1.9 billion $ 29.05 million
Nov 24, 2024 $ 0.0₈244
+2.91%
$ 1.95 billion $ 36.08 million
Nov 23, 2024 $ 0.0₈237
+5.61%
$ 1.89 billion $ 52.62 million
Nov 22, 2024 $ 0.0₈224
-0.02%
$ 1.79 billion $ 19.31 million
Nov 21, 2024 $ 0.0₈224
+6.72%
$ 1.79 billion $ 22.97 million
Nov 20, 2024 $ 0.0₈21
-6.58%
$ 1.68 billion $ 20.22 million
Nov 19, 2024 $ 0.0₈225
-3.15%
$ 1.8 billion $ 27.1 million
Nov 18, 2024 $ 0.0₈232
-2.16%
$ 1.86 billion $ 20.67 million
Nov 17, 2024 $ 0.0₈238
-4.77%
$ 1.9 billion $ 20.87 million
Nov 16, 2024 $ 0.0₈25
-2.52%
$ 1.99 billion $ 27.94 million
Nov 15, 2024 $ 0.0₈256
+2.60%
$ 2.04 billion $ 23.34 million
Nov 14, 2024 $ 0.0₈249
-6.00%
$ 1.99 billion $ 66.49 million
Nov 13, 2024 $ 0.0₈265
+3.41%
$ 2.12 billion $ 58.53 million
Nov 12, 2024 $ 0.0₈257
-6.02%
$ 2.05 billion $ 78.8 million
Nov 11, 2024 $ 0.0₈273
-2.43%
$ 2.18 billion $ 70.4 million
Nov 10, 2024 $ 0.0₈28
+9.90%
$ 2.24 billion $ 107.52 million
Nov 9, 2024 $ 0.0₈255
+8.05%
$ 2.03 billion $ 38.3 million
Nov 8, 2024 $ 0.0₈236
-4.16%
$ 1.88 billion $ 38.87 million
Nov 7, 2024 $ 0.0₈245
-2.08%
$ 1.96 billion $ 72.07 million
Nov 6, 2024 $ 0.0₈25
+19.74%
$ 2 billion $ 72.75 million
Nov 5, 2024 $ 0.0₈21
+4.15%
$ 1.68 billion $ 7.02 million
Nov 4, 2024 $ 0.0₈202
-6.86%
$ 1.61 billion $ 17.06 million
Nov 3, 2024 $ 0.0₈217
+6.11%
$ 1.73 billion $ 3.72 million
Nov 2, 2024 $ 0.0₈205
-6.01%
$ 1.63 billion $ 13.9 million
Nov 1, 2024 $ 0.0₈218
-7.49%
$ 1.73 billion $ 21.25 million
Oct 31, 2024 $ 0.0₈235
-8.69%
$ 1.87 billion $ 17.27 million
Oct 30, 2024 $ 0.0₈258
-3.11%
$ 2.05 billion $ 11.05 million
Oct 29, 2024 $ 0.0₈266
+2.82%
$ 2.11 billion $ 23.29 million
Oct 28, 2024 $ 0.0₈259
-1.73%
$ 2.06 billion $ 21.14 million
Oct 27, 2024 $ 0.0₈263
+4.78%
$ 2.09 billion $ 8.06 million
Oct 26, 2024 $ 0.0₈251
+3.40%
$ 1.99 billion $ 19.17 million
Oct 25, 2024 $ 0.0₈244
-12.41%
$ 1.93 billion $ 29.3 million
Oct 24, 2024 $ 0.0₈279
+2.94%
$ 2.21 billion $ 15.11 million
Oct 23, 2024 $ 0.0₈271
-9.94%
$ 2.15 billion $ 29.07 million
Oct 22, 2024 $ 0.0₈3
+0.09%
$ 2.38 billion $ 18.03 million
Oct 21, 2024 $ 0.0₈3
-5.84%
$ 2.38 billion $ 28.86 million
Oct 20, 2024 $ 0.0₈319
-5.05%
$ 2.53 billion $ 32.24 million
Oct 19, 2024 $ 0.0₈336
+4.67%
$ 2.66 billion $ 64.88 million
Oct 18, 2024 $ 0.0₈321
+13.97%
$ 2.54 billion $ 94.49 million
Oct 17, 2024 $ 0.0₈281
-0.60%
$ 2.23 billion $ 21.79 million
Oct 16, 2024 $ 0.0₈283
-8.77%
$ 2.24 billion $ 24.74 million
Oct 15, 2024 $ 0.0₈31
-8.24%
$ 2.46 billion $ 57.26 million
Oct 14, 2024 $ 0.0₈338
+10.21%
$ 2.68 billion $ 29.88 million
Oct 13, 2024 $ 0.0₈307
-5.01%
$ 2.43 billion $ 51.08 million
Oct 12, 2024 $ 0.0₈323
-49.89%
$ 2.56 billion $ 78.6 million
Oct 11, 2024 $ 0.0₈644
+122.96%
$ 5.11 billion $ 39.5 million
Oct 10, 2024 $ 0.0₈289
+2.43%
$ 2.29 billion $ 87.84 million
Oct 9, 2024 $ 0.0₈282
+19.95%
$ 2.24 billion $ 100.02 million
Oct 8, 2024 $ 0.0₈235
+10.92%
$ 1.86 billion $ 48.87 million
Oct 7, 2024 $ 0.0₈212
+2.80%
$ 1.68 billion $ 47.61 million