Baby Doge Coin Historical Data

BABYDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0₈206
+9.81%
$ 1.63 billion $ 15.45 million
Oct 5, 2024 $ 0.0₈187
-5.30%
$ 1.48 billion $ 9.08 million
Oct 4, 2024 $ 0.0₈198
+8.14%
$ 1.57 billion $ 14.82 million
Oct 3, 2024 $ 0.0₈183
-4.06%
$ 1.45 billion $ 12.53 million
Oct 2, 2024 $ 0.0₈191
-3.05%
$ 1.51 billion $ 16.84 million
Oct 1, 2024 $ 0.0₈197
-14.47%
$ 1.56 billion $ 28.07 million
Sep 30, 2024 $ 0.0₈23
-6.21%
$ 1.82 billion $ 17.47 million
Sep 29, 2024 $ 0.0₈245
-7.44%
$ 1.94 billion $ 30.51 million
Sep 28, 2024 $ 0.0₈265
+14.67%
$ 2.09 billion $ 61.4 million
Sep 27, 2024 $ 0.0₈231
+3.80%
$ 1.83 billion $ 31.11 million
Sep 26, 2024 $ 0.0₈222
-0.89%
$ 1.76 billion $ 44.92 million
Sep 25, 2024 $ 0.0₈224
+11.04%
$ 1.77 billion $ 98.98 million
Sep 24, 2024 $ 0.0₈202
-1.93%
$ 1.6 billion $ 24.01 million
Sep 23, 2024 $ 0.0₈206
+12.16%
$ 1.63 billion $ 61.2 million
Sep 22, 2024 $ 0.0₈184
-6.08%
$ 1.45 billion $ 21.15 million
Sep 21, 2024 $ 0.0₈196
-1.82%
$ 1.54 billion $ 33.55 million
Sep 20, 2024 $ 0.0₈199
-14.22%
$ 1.57 billion $ 55.15 million
Sep 19, 2024 $ 0.0₈232
+2.30%
$ 1.83 billion $ 95.76 million
Sep 18, 2024 $ 0.0₈227
+6.58%
$ 1.79 billion $ 134.31 million
Sep 17, 2024 $ 0.0₈213
+13.27%
$ 1.68 billion $ 126.41 million
Sep 16, 2024 $ 0.0₈188
+75.06%
$ 1.48 billion $ 268.84 million
Sep 15, 2024 $ 0.0₈107
+5.03%
$ 845.9 million $ 8.92 million
Sep 14, 2024 $ 0.0₈102
+4.32%
$ 805.49 million $ 5.29 million
Sep 13, 2024 $ 0.0₉98
+2.31%
$ 772.15 million $ 3.87 million
Sep 12, 2024 $ 0.0₉958
+0.44%
$ 754.72 million $ 5.09 million
Sep 11, 2024 $ 0.0₉954
-0.22%
$ 751.43 million $ 3.63 million
Sep 10, 2024 $ 0.0₉956
-0.18%
$ 753.03 million $ 3.05 million
Sep 9, 2024 $ 0.0₉957
+2.93%
$ 754.23 million $ 4.08 million
Sep 8, 2024 $ 0.0₉93
+2.43%
$ 732.83 million $ 2.18 million
Sep 7, 2024 $ 0.0₉908
+1.89%
$ 715.48 million $ 2.73 million
Sep 6, 2024 $ 0.0₉891
-2.33%
$ 702.21 million $ 3.86 million
Sep 5, 2024 $ 0.0₉913
-2.63%
$ 718.9 million $ 3.42 million
Sep 4, 2024 $ 0.0₉937
+2.07%
$ 738.31 million $ 6.39 million
Sep 3, 2024 $ 0.0₉918
-4.92%
$ 723.31 million $ 4.71 million
Sep 2, 2024 $ 0.0₉966
+3.76%
$ 760.72 million $ 6.18 million
Sep 1, 2024 $ 0.0₉931
-3.71%
$ 733.13 million $ 2.93 million
Aug 31, 2024 $ 0.0₉966
-1.51%
$ 761.28 million $ 2.52 million
Aug 30, 2024 $ 0.0₉981
-1.68%
$ 772.99 million $ 5.08 million
Aug 29, 2024 $ 0.0₉998
+0.26%
$ 786.12 million $ 3.97 million
Aug 28, 2024 $ 0.0₉995
+1.05%
$ 784.06 million $ 12.98 million
Aug 27, 2024 $ 0.0₉985
-2.16%
$ 775.3 million $ 4.49 million
Aug 26, 2024 $ 0.0₈101
-7.03%
$ 792.91 million $ 10.55 million
Aug 25, 2024 $ 0.0₈108
-3.65%
$ 852.84 million $ 11.64 million
Aug 24, 2024 $ 0.0₈112
+0.42%
$ 885.14 million $ 11.07 million
Aug 23, 2024 $ 0.0₈112
+7.60%
$ 881.44 million $ 13.38 million
Aug 22, 2024 $ 0.0₈104
+0.88%
$ 819.01 million $ 5.28 million
Aug 21, 2024 $ 0.0₈103
+0.24%
$ 811.9 million $ 3.71 million
Aug 20, 2024 $ 0.0₈103
+1.96%
$ 810.09 million $ 3.98 million
Aug 19, 2024 $ 0.0₈101
-2.59%
$ 794.5 million $ 4.09 million
Aug 18, 2024 $ 0.0₈104
-1.44%
$ 815.56 million $ 3.23 million