Baby Doge Coin Historical Data

BABYDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₈392
-6.75%
$ 3.14 billion $ 152.47 million
Dec 16, 2024 $ 0.0₈42
-3.93%
$ 3.36 billion $ 97.98 million
Dec 15, 2024 $ 0.0₈438
+0.26%
$ 3.5 billion $ 85.3 million
Dec 14, 2024 $ 0.0₈437
-7.42%
$ 3.49 billion $ 107.1 million
Dec 13, 2024 $ 0.0₈472
-6.12%
$ 3.77 billion $ 99.78 million
Dec 12, 2024 $ 0.0₈503
-11.29%
$ 4.02 billion $ 151.92 million
Dec 11, 2024 $ 0.0₈567
+10.80%
$ 4.54 billion $ 314.76 million
Dec 10, 2024 $ 0.0₈511
-7.39%
$ 4.09 billion $ 584.46 million
Dec 9, 2024 $ 0.0₈552
+32.44%
$ 4.42 billion $ 723.95 million
Dec 8, 2024 $ 0.0₈417
-3.06%
$ 3.34 billion $ 256.26 million
Dec 7, 2024 $ 0.0₈431
+75.77%
$ 3.44 billion $ 507.22 million
Dec 6, 2024 $ 0.0₈245
+1.16%
$ 1.96 billion $ 24.51 million
Dec 5, 2024 $ 0.0₈242
+0.08%
$ 1.94 billion $ 37.82 million
Dec 4, 2024 $ 0.0₈242
-1.10%
$ 1.94 billion $ 51.19 million
Dec 3, 2024 $ 0.0₈245
+2.26%
$ 1.96 billion $ 46.94 million
Dec 2, 2024 $ 0.0₈239
-7.32%
$ 1.91 billion $ 35.12 million
Dec 1, 2024 $ 0.0₈258
+1.65%
$ 2.06 billion $ 37.28 million
Nov 30, 2024 $ 0.0₈254
+2.45%
$ 2.03 billion $ 23.26 million
Nov 29, 2024 $ 0.0₈248
+4.52%
$ 1.98 billion $ 27.45 million
Nov 28, 2024 $ 0.0₈237
-0.65%
$ 1.9 billion $ 20.82 million
Nov 27, 2024 $ 0.0₈239
+6.23%
$ 1.91 billion $ 21.19 million
Nov 26, 2024 $ 0.0₈225
-5.54%
$ 1.79 billion $ 29.67 million
Nov 25, 2024 $ 0.0₈238
-2.41%
$ 1.9 billion $ 29.05 million
Nov 24, 2024 $ 0.0₈244
+2.91%
$ 1.95 billion $ 36.08 million
Nov 23, 2024 $ 0.0₈237
+5.61%
$ 1.89 billion $ 52.62 million
Nov 22, 2024 $ 0.0₈224
-0.02%
$ 1.79 billion $ 19.31 million
Nov 21, 2024 $ 0.0₈224
+6.72%
$ 1.79 billion $ 22.97 million
Nov 20, 2024 $ 0.0₈21
-6.58%
$ 1.68 billion $ 20.22 million
Nov 19, 2024 $ 0.0₈225
-3.15%
$ 1.8 billion $ 27.1 million
Nov 18, 2024 $ 0.0₈232
-2.16%
$ 1.86 billion $ 20.67 million
Nov 17, 2024 $ 0.0₈238
-4.77%
$ 1.9 billion $ 20.87 million
Nov 16, 2024 $ 0.0₈25
-2.52%
$ 1.99 billion $ 27.94 million
Nov 15, 2024 $ 0.0₈256
+2.60%
$ 2.04 billion $ 23.34 million
Nov 14, 2024 $ 0.0₈249
-6.00%
$ 1.99 billion $ 66.49 million
Nov 13, 2024 $ 0.0₈265
+3.41%
$ 2.12 billion $ 58.53 million
Nov 12, 2024 $ 0.0₈257
-6.02%
$ 2.05 billion $ 78.8 million
Nov 11, 2024 $ 0.0₈273
-2.43%
$ 2.18 billion $ 70.4 million
Nov 10, 2024 $ 0.0₈28
+9.90%
$ 2.24 billion $ 107.52 million
Nov 9, 2024 $ 0.0₈255
+8.05%
$ 2.03 billion $ 38.3 million
Nov 8, 2024 $ 0.0₈236
-4.16%
$ 1.88 billion $ 38.87 million
Nov 7, 2024 $ 0.0₈245
-2.08%
$ 1.96 billion $ 72.07 million
Nov 6, 2024 $ 0.0₈25
+19.74%
$ 2 billion $ 72.75 million
Nov 5, 2024 $ 0.0₈21
+4.15%
$ 1.68 billion $ 7.02 million
Nov 4, 2024 $ 0.0₈202
-6.86%
$ 1.61 billion $ 17.06 million
Nov 3, 2024 $ 0.0₈217
+6.11%
$ 1.73 billion $ 3.72 million
Nov 2, 2024 $ 0.0₈205
-6.01%
$ 1.63 billion $ 13.9 million
Nov 1, 2024 $ 0.0₈218
-7.49%
$ 1.73 billion $ 21.25 million
Oct 31, 2024 $ 0.0₈235
-8.69%
$ 1.87 billion $ 17.27 million
Oct 30, 2024 $ 0.0₈258
-3.11%
$ 2.05 billion $ 11.05 million
Oct 29, 2024 $ 0.0₈266
+2.82%
$ 2.11 billion $ 23.29 million