Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2025 $0.0₈168
-0.96%
$1.35 billion $12.9 million
Feb 15, 2025 $0.0₈17
-0.67%
$1.36 billion $16.98 million
Feb 14, 2025 $0.0₈171
+4.71%
$1.37 billion $29.04 million
Feb 13, 2025 $0.0₈163
-14.46%
$1.31 billion $37.16 million
Feb 12, 2025 $0.0₈191
+23.70%
$1.53 billion $56.56 million
Feb 11, 2025 $0.0₈154
-1.75%
$1.24 billion $23.1 million
Feb 10, 2025 $0.0₈157
+0.34%
$1.26 billion $17.33 million
Feb 9, 2025 $0.0₈157
-1.46%
$1.26 billion $28.62 million
Feb 8, 2025 $0.0₈159
+9.72%
$1.28 billion $20.95 million
Feb 7, 2025 $0.0₈145
+2.09%
$1.16 billion $25.61 million
Feb 6, 2025 $0.0₈142
-6.59%
$1.14 billion $26.22 million
Feb 5, 2025 $0.0₈152
-3.15%
$1.22 billion $27.89 million
Feb 4, 2025 $0.0₈157
-6.53%
$1.26 billion $50.98 million
Feb 3, 2025 $0.0₈168
+3.54%
$1.35 billion $125.28 million
Feb 2, 2025 $0.0₈162
-12.75%
$1.3 billion $64.42 million
Feb 1, 2025 $0.0₈186
-11.71%
$1.49 billion $25.72 million
Jan 31, 2025 $0.0₈21
+1.85%
$1.69 billion $30.3 million
Jan 30, 2025 $0.0₈207
+2.59%
$1.66 billion $20.61 million
Jan 29, 2025 $0.0₈201
+5.95%
$1.62 billion $28.38 million
Jan 28, 2025 $0.0₈19
-8.05%
$1.53 billion $23.87 million
Jan 27, 2025 $0.0₈207
-3.69%
$1.66 billion $45.41 million
Jan 26, 2025 $0.0₈215
-3.95%
$1.72 billion $19.7 million
Jan 25, 2025 $0.0₈223
+2.91%
$1.79 billion $16.08 million
Jan 24, 2025 $0.0₈217
-2.95%
$1.74 billion $26.17 million
Jan 23, 2025 $0.0₈224
-0.44%
$1.79 billion $38.23 million
Jan 22, 2025 $0.0₈225
+0.33%
$1.8 billion $36.54 million
Jan 21, 2025 $0.0₈224
+3.68%
$1.79 billion $100.04 million
Jan 20, 2025 $0.0₈216
-3.18%
$1.73 billion $175 million
Jan 19, 2025 $0.0₈223
-16.88%
$1.79 billion $165.2 million
Jan 18, 2025 $0.0₈268
-12.98%
$2.15 billion $87.01 million
Jan 17, 2025 $0.0₈308
+11.05%
$2.47 billion $91.08 million
Jan 16, 2025 $0.0₈278
-4.97%
$2.22 billion $42.1 million
Jan 15, 2025 $0.0₈292
+5.89%
$2.34 billion $47.68 million
Jan 14, 2025 $0.0₈276
+4.25%
$2.21 billion $29.62 million
Jan 13, 2025 $0.0₈265
-3.57%
$2.12 billion $53.69 million
Jan 12, 2025 $0.0₈275
-1.72%
$2.2 billion $17.81 million
Jan 11, 2025 $0.0₈279
-0.09%
$2.24 billion $22.27 million
Jan 10, 2025 $0.0₈28
+3.53%
$2.24 billion $35.3 million
Jan 9, 2025 $0.0₈27
-1.76%
$2.16 billion $47.98 million
Jan 8, 2025 $0.0₈275
-6.83%
$2.2 billion $61.91 million
Jan 7, 2025 $0.0₈295
-12.30%
$2.36 billion $80.54 million
Jan 6, 2025 $0.0₈337
+0.64%
$2.7 billion $45.55 million
Jan 5, 2025 $0.0₈333
-1.08%
$2.67 billion $31.88 million
Jan 4, 2025 $0.0₈337
-3.46%
$2.7 billion $50.76 million
Jan 3, 2025 $0.0₈348
+8.74%
$2.79 billion $60.35 million
Jan 2, 2025 $0.0₈32
+1.72%
$2.57 billion $41.51 million
Jan 1, 2025 $0.0₈315
+1.74%
$2.52 billion $30.4 million
Dec 31, 2024 $0.0₈31
+0.63%
$2.48 billion $37.69 million
Dec 30, 2024 $0.0₈308
-0.98%
$2.46 billion $40.29 million
Dec 29, 2024 $0.0₈311
-6.12%
$2.49 billion $29.83 million