Baby Doge Coin Historical Data

BABYDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₈259
-1.73%
$ 2.06 billion $ 21.14 million
Oct 27, 2024 $ 0.0₈263
+4.78%
$ 2.09 billion $ 8.06 million
Oct 26, 2024 $ 0.0₈251
+3.40%
$ 1.99 billion $ 19.17 million
Oct 25, 2024 $ 0.0₈244
-12.41%
$ 1.93 billion $ 29.3 million
Oct 24, 2024 $ 0.0₈279
+2.94%
$ 2.21 billion $ 15.11 million
Oct 23, 2024 $ 0.0₈271
-9.94%
$ 2.15 billion $ 29.07 million
Oct 22, 2024 $ 0.0₈3
+0.09%
$ 2.38 billion $ 18.03 million
Oct 21, 2024 $ 0.0₈3
-5.84%
$ 2.38 billion $ 28.86 million
Oct 20, 2024 $ 0.0₈319
-5.05%
$ 2.53 billion $ 32.24 million
Oct 19, 2024 $ 0.0₈336
+4.67%
$ 2.66 billion $ 64.88 million
Oct 18, 2024 $ 0.0₈321
+13.97%
$ 2.54 billion $ 94.49 million
Oct 17, 2024 $ 0.0₈281
-0.60%
$ 2.23 billion $ 21.79 million
Oct 16, 2024 $ 0.0₈283
-8.77%
$ 2.24 billion $ 24.74 million
Oct 15, 2024 $ 0.0₈31
-8.24%
$ 2.46 billion $ 57.26 million
Oct 14, 2024 $ 0.0₈338
+10.21%
$ 2.68 billion $ 29.88 million
Oct 13, 2024 $ 0.0₈307
-5.01%
$ 2.43 billion $ 51.08 million
Oct 12, 2024 $ 0.0₈323
-49.89%
$ 2.56 billion $ 78.6 million
Oct 11, 2024 $ 0.0₈644
+122.96%
$ 5.11 billion $ 39.5 million
Oct 10, 2024 $ 0.0₈289
+2.43%
$ 2.29 billion $ 87.84 million
Oct 9, 2024 $ 0.0₈282
+19.95%
$ 2.24 billion $ 100.02 million
Oct 8, 2024 $ 0.0₈235
+10.92%
$ 1.86 billion $ 48.87 million
Oct 7, 2024 $ 0.0₈212
+2.80%
$ 1.68 billion $ 47.61 million
Oct 6, 2024 $ 0.0₈206
+9.81%
$ 1.63 billion $ 15.45 million
Oct 5, 2024 $ 0.0₈187
-5.30%
$ 1.48 billion $ 9.08 million
Oct 4, 2024 $ 0.0₈198
+8.14%
$ 1.57 billion $ 14.82 million
Oct 3, 2024 $ 0.0₈183
-4.06%
$ 1.45 billion $ 12.53 million
Oct 2, 2024 $ 0.0₈191
-3.05%
$ 1.51 billion $ 16.84 million
Oct 1, 2024 $ 0.0₈197
-14.47%
$ 1.56 billion $ 28.07 million
Sep 30, 2024 $ 0.0₈23
-6.21%
$ 1.82 billion $ 17.47 million
Sep 29, 2024 $ 0.0₈245
-7.44%
$ 1.94 billion $ 30.51 million
Sep 28, 2024 $ 0.0₈265
+14.67%
$ 2.09 billion $ 61.4 million
Sep 27, 2024 $ 0.0₈231
+3.80%
$ 1.83 billion $ 31.11 million
Sep 26, 2024 $ 0.0₈222
-0.89%
$ 1.76 billion $ 44.92 million
Sep 25, 2024 $ 0.0₈224
+11.04%
$ 1.77 billion $ 98.98 million
Sep 24, 2024 $ 0.0₈202
-1.93%
$ 1.6 billion $ 24.01 million
Sep 23, 2024 $ 0.0₈206
+12.16%
$ 1.63 billion $ 61.2 million
Sep 22, 2024 $ 0.0₈184
-6.08%
$ 1.45 billion $ 21.15 million
Sep 21, 2024 $ 0.0₈196
-1.82%
$ 1.54 billion $ 33.55 million
Sep 20, 2024 $ 0.0₈199
-14.22%
$ 1.57 billion $ 55.15 million
Sep 19, 2024 $ 0.0₈232
+2.30%
$ 1.83 billion $ 95.76 million
Sep 18, 2024 $ 0.0₈227
+6.58%
$ 1.79 billion $ 134.31 million
Sep 17, 2024 $ 0.0₈213
+13.27%
$ 1.68 billion $ 126.41 million
Sep 16, 2024 $ 0.0₈188
+75.06%
$ 1.48 billion $ 268.84 million
Sep 15, 2024 $ 0.0₈107
+5.03%
$ 845.9 million $ 8.92 million
Sep 14, 2024 $ 0.0₈102
+4.32%
$ 805.49 million $ 5.29 million
Sep 13, 2024 $ 0.0₉98
+2.31%
$ 772.15 million $ 3.87 million
Sep 12, 2024 $ 0.0₉958
+0.44%
$ 754.72 million $ 5.09 million
Sep 11, 2024 $ 0.0₉954
-0.22%
$ 751.43 million $ 3.63 million
Sep 10, 2024 $ 0.0₉956
-0.18%
$ 753.03 million $ 3.05 million
Sep 9, 2024 $ 0.0₉957
+2.93%
$ 754.23 million $ 4.08 million