Baby Doge Coin Historical Data

BABYDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₉93
+2.43%
$ 732.83 million $ 2.18 million
Sep 7, 2024 $ 0.0₉908
+1.89%
$ 715.48 million $ 2.73 million
Sep 6, 2024 $ 0.0₉891
-2.33%
$ 702.21 million $ 3.86 million
Sep 5, 2024 $ 0.0₉913
-2.63%
$ 718.9 million $ 3.42 million
Sep 4, 2024 $ 0.0₉937
+2.07%
$ 738.31 million $ 6.39 million
Sep 3, 2024 $ 0.0₉918
-4.92%
$ 723.31 million $ 4.71 million
Sep 2, 2024 $ 0.0₉966
+3.76%
$ 760.72 million $ 6.18 million
Sep 1, 2024 $ 0.0₉931
-3.71%
$ 733.13 million $ 2.93 million
Aug 31, 2024 $ 0.0₉966
-1.51%
$ 761.28 million $ 2.52 million
Aug 30, 2024 $ 0.0₉981
-1.68%
$ 772.99 million $ 5.08 million
Aug 29, 2024 $ 0.0₉998
+0.26%
$ 786.12 million $ 3.97 million
Aug 28, 2024 $ 0.0₉995
+1.05%
$ 784.06 million $ 12.98 million
Aug 27, 2024 $ 0.0₉985
-2.16%
$ 775.3 million $ 4.49 million
Aug 26, 2024 $ 0.0₈101
-7.03%
$ 792.91 million $ 10.55 million
Aug 25, 2024 $ 0.0₈108
-3.65%
$ 852.84 million $ 11.64 million
Aug 24, 2024 $ 0.0₈112
+0.42%
$ 885.14 million $ 11.07 million
Aug 23, 2024 $ 0.0₈112
+7.60%
$ 881.44 million $ 13.38 million
Aug 22, 2024 $ 0.0₈104
+0.88%
$ 819.01 million $ 5.28 million
Aug 21, 2024 $ 0.0₈103
+0.24%
$ 811.9 million $ 3.71 million
Aug 20, 2024 $ 0.0₈103
+1.96%
$ 810.09 million $ 3.98 million
Aug 19, 2024 $ 0.0₈101
-2.59%
$ 794.5 million $ 4.09 million
Aug 18, 2024 $ 0.0₈104
-1.44%
$ 815.56 million $ 3.23 million
Aug 17, 2024 $ 0.0₈105
+2.43%
$ 827.46 million $ 3.22 million
Aug 16, 2024 $ 0.0₈103
-0.07%
$ 807.8 million $ 4.08 million
Aug 15, 2024 $ 0.0₈103
-1.85%
$ 808.39 million $ 3.81 million
Aug 14, 2024 $ 0.0₈105
-0.59%
$ 823.62 million $ 4.43 million
Aug 13, 2024 $ 0.0₈105
-0.45%
$ 828.54 million $ 3.53 million
Aug 12, 2024 $ 0.0₈106
+1.38%
$ 832.33 million $ 3.58 million
Aug 11, 2024 $ 0.0₈104
-3.67%
$ 821.37 million $ 3.57 million
Aug 10, 2024 $ 0.0₈108
+2.47%
$ 852.51 million $ 3.11 million
Aug 9, 2024 $ 0.0₈106
-2.61%
$ 831.93 million $ 3.79 million
Aug 8, 2024 $ 0.0₈108
+8.33%
$ 854.2 million $ 3.77 million
Aug 7, 2024 $ 0.0₈1
-2.38%
$ 788.48 million $ 3.98 million
Aug 6, 2024 $ 0.0₈103
+6.51%
$ 807.73 million $ 5.25 million
Aug 5, 2024 $ 0.0₉963
-5.00%
$ 758.42 million $ 7.76 million
Aug 4, 2024 $ 0.0₈101
-3.15%
$ 798.36 million $ 3.76 million
Aug 3, 2024 $ 0.0₈105
-3.50%
$ 824.41 million $ 3.81 million
Aug 2, 2024 $ 0.0₈108
-7.25%
$ 854.4 million $ 3.72 million
Aug 1, 2024 $ 0.0₈117
+0.05%
$ 921.28 million $ 1.63 million
Jul 31, 2024 $ 0.0₈117
-3.52%
$ 920.97 million $ 3.08 million
Jul 30, 2024 $ 0.0₈121
-0.80%
$ 954.53 million $ 3 million
Jul 29, 2024 $ 0.0₈122
-0.39%
$ 962.49 million $ 1.82 million
Jul 28, 2024 $ 0.0₈123
-0.90%
$ 966.37 million $ 1.56 million
Jul 27, 2024 $ 0.0₈124
-1.12%
$ 975.22 million $ 2.17 million
Jul 26, 2024 $ 0.0₈125
+2.76%
$ 986.28 million $ 2.01 million
Jul 25, 2024 $ 0.0₈122
-3.12%
$ 959.87 million $ 4.17 million
Jul 24, 2024 $ 0.0₈126
-2.94%
$ 990.7 million $ 3.65 million
Jul 23, 2024 $ 0.0₈13
-4.27%
$ 1.02 billion $ 4.06 million
Jul 22, 2024 $ 0.0₈135
-2.07%
$ 1.07 billion $ 5.19 million
Jul 21, 2024 $ 0.0₈138
+1.65%
$ 1.09 billion $ 7.15 million