Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.0₈236
-4.16%
$1.88 billion $38.87 million
Nov 7, 2024 $0.0₈245
-2.08%
$1.96 billion $72.07 million
Nov 6, 2024 $0.0₈25
+19.74%
$2 billion $72.75 million
Nov 5, 2024 $0.0₈21
+4.15%
$1.68 billion $7.02 million
Nov 4, 2024 $0.0₈202
-6.86%
$1.61 billion $17.06 million
Nov 3, 2024 $0.0₈217
+6.11%
$1.73 billion $3.72 million
Nov 2, 2024 $0.0₈205
-6.01%
$1.63 billion $13.9 million
Nov 1, 2024 $0.0₈218
-7.49%
$1.73 billion $21.25 million
Oct 31, 2024 $0.0₈235
-8.69%
$1.87 billion $17.27 million
Oct 30, 2024 $0.0₈258
-3.11%
$2.05 billion $11.05 million
Oct 29, 2024 $0.0₈266
+2.82%
$2.11 billion $23.29 million
Oct 28, 2024 $0.0₈259
-1.73%
$2.06 billion $21.14 million
Oct 27, 2024 $0.0₈263
+4.78%
$2.09 billion $8.06 million
Oct 26, 2024 $0.0₈251
+3.40%
$1.99 billion $19.17 million
Oct 25, 2024 $0.0₈244
-12.41%
$1.93 billion $29.3 million
Oct 24, 2024 $0.0₈279
+2.94%
$2.21 billion $15.11 million
Oct 23, 2024 $0.0₈271
-9.94%
$2.15 billion $29.07 million
Oct 22, 2024 $0.0₈3
+0.09%
$2.38 billion $18.03 million
Oct 21, 2024 $0.0₈3
-5.84%
$2.38 billion $28.86 million
Oct 20, 2024 $0.0₈319
-5.05%
$2.53 billion $32.24 million
Oct 19, 2024 $0.0₈336
+4.67%
$2.66 billion $64.88 million
Oct 18, 2024 $0.0₈321
+13.97%
$2.54 billion $94.49 million
Oct 17, 2024 $0.0₈281
-0.60%
$2.23 billion $21.79 million
Oct 16, 2024 $0.0₈283
-8.77%
$2.24 billion $24.74 million
Oct 15, 2024 $0.0₈31
-8.24%
$2.46 billion $57.26 million
Oct 14, 2024 $0.0₈338
+10.21%
$2.68 billion $29.88 million
Oct 13, 2024 $0.0₈307
-5.01%
$2.43 billion $51.08 million
Oct 12, 2024 $0.0₈323
-49.89%
$2.56 billion $78.6 million
Oct 11, 2024 $0.0₈644
+122.96%
$5.11 billion $39.5 million
Oct 10, 2024 $0.0₈289
+2.43%
$2.29 billion $87.84 million
Oct 9, 2024 $0.0₈282
+19.95%
$2.24 billion $100.02 million
Oct 8, 2024 $0.0₈235
+10.92%
$1.86 billion $48.87 million
Oct 7, 2024 $0.0₈212
+2.80%
$1.68 billion $47.61 million
Oct 6, 2024 $0.0₈206
+9.81%
$1.63 billion $15.45 million
Oct 5, 2024 $0.0₈187
-5.30%
$1.48 billion $9.08 million
Oct 4, 2024 $0.0₈198
+8.14%
$1.57 billion $14.82 million
Oct 3, 2024 $0.0₈183
-4.06%
$1.45 billion $12.53 million
Oct 2, 2024 $0.0₈191
-3.05%
$1.51 billion $16.84 million
Oct 1, 2024 $0.0₈197
-14.47%
$1.56 billion $28.07 million
Sep 30, 2024 $0.0₈23
-6.21%
$1.82 billion $17.47 million
Sep 29, 2024 $0.0₈245
-7.44%
$1.94 billion $30.51 million
Sep 28, 2024 $0.0₈265
+14.67%
$2.09 billion $61.4 million
Sep 27, 2024 $0.0₈231
+3.80%
$1.83 billion $31.11 million
Sep 26, 2024 $0.0₈222
-0.89%
$1.76 billion $44.92 million
Sep 25, 2024 $0.0₈224
+11.04%
$1.77 billion $98.98 million
Sep 24, 2024 $0.0₈202
-1.93%
$1.6 billion $24.01 million
Sep 23, 2024 $0.0₈206
+12.16%
$1.63 billion $61.2 million
Sep 22, 2024 $0.0₈184
-6.08%
$1.45 billion $21.15 million
Sep 21, 2024 $0.0₈196
-1.82%
$1.54 billion $33.55 million
Sep 20, 2024 $0.0₈199
-14.22%
$1.57 billion $55.15 million