Baby Doge Coin Historical Data

BABYDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0₈136
+0.52%
$ 1.07 billion $ 4.25 million
Jul 19, 2024 $ 0.0₈135
+2.53%
$ 1.07 billion $ 5.45 million
Jul 18, 2024 $ 0.0₈132
-1.08%
$ 1.04 billion $ 4.74 million
Jul 17, 2024 $ 0.0₈133
-1.53%
$ 1.05 billion $ 5.94 million
Jul 16, 2024 $ 0.0₈135
-3.30%
$ 1.07 billion $ 7.54 million
Jul 15, 2024 $ 0.0₈14
+6.35%
$ 1.1 billion $ 5.63 million
Jul 14, 2024 $ 0.0₈132
+6.64%
$ 1.04 billion $ 4.62 million
Jul 13, 2024 $ 0.0₈123
+0.34%
$ 972.38 million $ 2.96 million
Jul 12, 2024 $ 0.0₈123
+0.56%
$ 969.13 million $ 3.05 million
Jul 11, 2024 $ 0.0₈122
-1.68%
$ 963.82 million $ 3.04 million
Jul 10, 2024 $ 0.0₈124
+0.35%
$ 980.08 million $ 3.34 million
Jul 9, 2024 $ 0.0₈124
+2.78%
$ 976.63 million $ 3.33 million
Jul 8, 2024 $ 0.0₈121
+3.01%
$ 950.17 million $ 4.33 million
Jul 7, 2024 $ 0.0₈117
-6.87%
$ 922.12 million $ 4.03 million
Jul 6, 2024 $ 0.0₈126
+9.51%
$ 990.1 million $ 4.82 million
Jul 5, 2024 $ 0.0₈115
-3.30%
$ 904.08 million $ 6.59 million
Jul 4, 2024 $ 0.0₈119
-8.66%
$ 935.46 million $ 4.64 million
Jul 3, 2024 $ 0.0₈13
-6.86%
$ 1.02 billion $ 4.09 million
Jul 2, 2024 $ 0.0₈14
-1.22%
$ 1.1 billion $ 3.23 million
Jul 1, 2024 $ 0.0₈141
-1.02%
$ 1.11 billion $ 3.56 million
Jun 30, 2024 $ 0.0₈143
+3.64%
$ 1.12 billion $ 2.86 million
Jun 29, 2024 $ 0.0₈138
+0.75%
$ 1.09 billion $ 2.95 million
Jun 28, 2024 $ 0.0₈137
-3.38%
$ 1.08 billion $ 3.42 million
Jun 27, 2024 $ 0.0₈142
+1.01%
$ 1.11 billion $ 3.35 million
Jun 26, 2024 $ 0.0₈14
-2.62%
$ 1.1 billion $ 3.77 million
Jun 25, 2024 $ 0.0₈144
+2.18%
$ 1.13 billion $ 4.81 million
Jun 24, 2024 $ 0.0₈141
-1.61%
$ 1.11 billion $ 6.03 million
Jun 23, 2024 $ 0.0₈143
+0.01%
$ 1.13 billion $ 6.62 million
Jun 22, 2024 $ 0.0₈143
-1.24%
$ 1.13 billion $ 3.99 million
Jun 21, 2024 $ 0.0₈145
-0.42%
$ 1.14 billion $ 5.12 million
Jun 20, 2024 $ 0.0₈145
-2.08%
$ 1.15 billion $ 5.99 million
Jun 19, 2024 $ 0.0₈149
+1.07%
$ 1.17 billion $ 6.31 million
Jun 18, 2024 $ 0.0₈147
-6.40%
$ 1.16 billion $ 10.47 million
Jun 17, 2024 $ 0.0₈157
-7.82%
$ 1.24 billion $ 7.49 million
Jun 16, 2024 $ 0.0₈17
+4.78%
$ 1.34 billion $ 8.18 million
Jun 15, 2024 $ 0.0₈163
-1.24%
$ 1.28 billion $ 7.64 million
Jun 14, 2024 $ 0.0₈165
-1.67%
$ 1.3 billion $ 10.45 million
Jun 13, 2024 $ 0.0₈167
-8.07%
$ 1.32 billion $ 18.63 million
Jun 12, 2024 $ 0.0₈182
-2.06%
$ 1.44 billion $ 28.17 million
Jun 11, 2024 $ 0.0₈186
+9.86%
$ 1.46 billion $ 76.21 million
Jun 10, 2024 $ 0.0₈169
-3.61%
$ 1.33 billion $ 16.69 million
Jun 9, 2024 $ 0.0₈176
-1.38%
$ 1.38 billion $ 16.2 million
Jun 8, 2024 $ 0.0₈178
-3.21%
$ 1.4 billion $ 5.89 million
Jun 7, 2024 $ 0.0₈184
-5.16%
$ 1.45 billion $ 20.23 million
Jun 6, 2024 $ 0.0₈194
+0.80%
$ 1.53 billion $ 15.83 million
Jun 5, 2024 $ 0.0₈192
-1.28%
$ 1.52 billion $ 8.68 million
Jun 4, 2024 $ 0.0₈195
+4.42%
$ 1.54 billion $ 10.52 million
Jun 3, 2024 $ 0.0₈187
+1.56%
$ 1.47 billion $ 6.89 million
Jun 2, 2024 $ 0.0₈184
-7.31%
$ 1.45 billion $ 8.39 million
Jun 1, 2024 $ 0.0₈198
+11.14%
$ 1.56 billion $ 11.67 million