Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2024 $0.0₈117
-3.52%
$920.97 million $3.08 million
Jul 30, 2024 $0.0₈121
-0.80%
$954.53 million $3 million
Jul 29, 2024 $0.0₈122
-0.39%
$962.49 million $1.82 million
Jul 28, 2024 $0.0₈123
-0.90%
$966.37 million $1.56 million
Jul 27, 2024 $0.0₈124
-1.12%
$975.22 million $2.17 million
Jul 26, 2024 $0.0₈125
+2.76%
$986.28 million $2.01 million
Jul 25, 2024 $0.0₈122
-3.12%
$959.87 million $4.17 million
Jul 24, 2024 $0.0₈126
-2.94%
$990.7 million $3.65 million
Jul 23, 2024 $0.0₈13
-4.27%
$1.02 billion $4.06 million
Jul 22, 2024 $0.0₈135
-2.07%
$1.07 billion $5.19 million
Jul 21, 2024 $0.0₈138
+1.65%
$1.09 billion $7.15 million
Jul 20, 2024 $0.0₈136
+0.52%
$1.07 billion $4.25 million
Jul 19, 2024 $0.0₈135
+2.53%
$1.07 billion $5.45 million
Jul 18, 2024 $0.0₈132
-1.08%
$1.04 billion $4.74 million
Jul 17, 2024 $0.0₈133
-1.53%
$1.05 billion $5.94 million
Jul 16, 2024 $0.0₈135
-3.30%
$1.07 billion $7.54 million
Jul 15, 2024 $0.0₈14
+6.35%
$1.1 billion $5.63 million
Jul 14, 2024 $0.0₈132
+6.64%
$1.04 billion $4.62 million
Jul 13, 2024 $0.0₈123
+0.34%
$972.38 million $2.96 million
Jul 12, 2024 $0.0₈123
+0.56%
$969.13 million $3.05 million
Jul 11, 2024 $0.0₈122
-1.68%
$963.82 million $3.04 million
Jul 10, 2024 $0.0₈124
+0.35%
$980.08 million $3.34 million
Jul 9, 2024 $0.0₈124
+2.78%
$976.63 million $3.33 million
Jul 8, 2024 $0.0₈121
+3.01%
$950.17 million $4.33 million
Jul 7, 2024 $0.0₈117
-6.87%
$922.12 million $4.03 million
Jul 6, 2024 $0.0₈126
+9.51%
$990.1 million $4.82 million
Jul 5, 2024 $0.0₈115
-3.30%
$904.08 million $6.59 million
Jul 4, 2024 $0.0₈119
-8.66%
$935.46 million $4.64 million
Jul 3, 2024 $0.0₈13
-6.86%
$1.02 billion $4.09 million
Jul 2, 2024 $0.0₈14
-1.22%
$1.1 billion $3.23 million
Jul 1, 2024 $0.0₈141
-1.02%
$1.11 billion $3.56 million
Jun 30, 2024 $0.0₈143
+3.64%
$1.12 billion $2.86 million
Jun 29, 2024 $0.0₈138
+0.75%
$1.09 billion $2.95 million
Jun 28, 2024 $0.0₈137
-3.38%
$1.08 billion $3.42 million
Jun 27, 2024 $0.0₈142
+1.01%
$1.11 billion $3.35 million
Jun 26, 2024 $0.0₈14
-2.62%
$1.1 billion $3.77 million
Jun 25, 2024 $0.0₈144
+2.18%
$1.13 billion $4.81 million
Jun 24, 2024 $0.0₈141
-1.61%
$1.11 billion $6.03 million
Jun 23, 2024 $0.0₈143
+0.01%
$1.13 billion $6.62 million
Jun 22, 2024 $0.0₈143
-1.24%
$1.13 billion $3.99 million
Jun 21, 2024 $0.0₈145
-0.42%
$1.14 billion $5.12 million
Jun 20, 2024 $0.0₈145
-2.08%
$1.15 billion $5.99 million
Jun 19, 2024 $0.0₈149
+1.07%
$1.17 billion $6.31 million
Jun 18, 2024 $0.0₈147
-6.40%
$1.16 billion $10.47 million
Jun 17, 2024 $0.0₈157
-7.82%
$1.24 billion $7.49 million
Jun 16, 2024 $0.0₈17
+4.78%
$1.34 billion $8.18 million
Jun 15, 2024 $0.0₈163
-1.24%
$1.28 billion $7.64 million
Jun 14, 2024 $0.0₈165
-1.67%
$1.3 billion $10.45 million
Jun 13, 2024 $0.0₈167
-8.07%
$1.32 billion $18.63 million
Jun 12, 2024 $0.0₈182
-2.06%
$1.44 billion $28.17 million