Baby Doge Coin Historical Data

BABYDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0₈196
-4.89%
$ 1.53 billion $ 2.17 million
Apr 10, 2024 $ 0.0₈206
+0.31%
$ 1.61 billion $ 2.67 million
Apr 9, 2024 $ 0.0₈205
-6.30%
$ 1.6 billion $ 2.93 million
Apr 8, 2024 $ 0.0₈219
+2.10%
$ 1.71 billion $ 4.58 million
Apr 7, 2024 $ 0.0₈215
+0.74%
$ 1.68 billion $ 4.02 million
Apr 6, 2024 $ 0.0₈213
+2.74%
$ 1.66 billion $ 3.66 million
Apr 5, 2024 $ 0.0₈207
-2.63%
$ 1.62 billion $ 5.56 million
Apr 4, 2024 $ 0.0₈213
+1.07%
$ 1.66 billion $ 6.08 million
Apr 3, 2024 $ 0.0₈211
+1.96%
$ 1.64 billion $ 7.34 million
Apr 2, 2024 $ 0.0₈207
-6.86%
$ 1.61 billion $ 7.92 million
Apr 1, 2024 $ 0.0₈222
-6.99%
$ 1.73 billion $ 6.39 million
Mar 31, 2024 $ 0.0₈238
+3.11%
$ 1.86 billion $ 6.22 million
Mar 30, 2024 $ 0.0₈231
-5.70%
$ 1.81 billion $ 6.93 million
Mar 29, 2024 $ 0.0₈245
-4.33%
$ 1.91 billion $ 6.83 million
Mar 28, 2024 $ 0.0₈256
+7.24%
$ 2 billion $ 9.13 million
Mar 27, 2024 $ 0.0₈239
-7.72%
$ 1.87 billion $ 7.86 million
Mar 26, 2024 $ 0.0₈259
+2.07%
$ 2.02 billion $ 9.57 million
Mar 25, 2024 $ 0.0₈254
+2.18%
$ 1.98 billion $ 7.83 million
Mar 24, 2024 $ 0.0₈248
+2.41%
$ 1.94 billion $ 5.77 million
Mar 23, 2024 $ 0.0₈243
+3.07%
$ 1.89 billion $ 6.74 million
Mar 22, 2024 $ 0.0₈235
-0.75%
$ 1.84 billion $ 6.8 million
Mar 21, 2024 $ 0.0₈237
-4.14%
$ 1.85 billion $ 8.21 million
Mar 20, 2024 $ 0.0₈247
+13.91%
$ 1.93 billion $ 9.86 million
Mar 19, 2024 $ 0.0₈217
-5.24%
$ 1.69 billion $ 12.57 million
Mar 18, 2024 $ 0.0₈229
-11.02%
$ 1.79 billion $ 11.02 million
Mar 17, 2024 $ 0.0₈257
+15.88%
$ 2.01 billion $ 15.73 million
Mar 16, 2024 $ 0.0₈222
-19.69%
$ 1.73 billion $ 15.59 million
Mar 15, 2024 $ 0.0₈276
-10.70%
$ 2.16 billion $ 18.38 million
Mar 14, 2024 $ 0.0₈31
-3.51%
$ 2.42 billion $ 16.8 million
Mar 13, 2024 $ 0.0₈321
+5.10%
$ 2.5 billion $ 17.71 million
Mar 12, 2024 $ 0.0₈305
-7.74%
$ 2.38 billion $ 20.18 million
Mar 11, 2024 $ 0.0₈331
-4.39%
$ 2.58 billion $ 21.66 million
Mar 10, 2024 $ 0.0₈346
-9.52%
$ 2.7 billion $ 33.68 million
Mar 9, 2024 $ 0.0₈383
+19.90%
$ 2.99 billion $ 57.62 million
Mar 8, 2024 $ 0.0₈319
+45.96%
$ 2.49 billion $ 30.08 million
Mar 7, 2024 $ 0.0₈219
-3.98%
$ 1.71 billion $ 10.02 million
Mar 6, 2024 $ 0.0₈227
+7.56%
$ 1.77 billion $ 16.12 million
Mar 5, 2024 $ 0.0₈211
-16.59%
$ 1.65 billion $ 31.13 million
Mar 4, 2024 $ 0.0₈253
+27.04%
$ 1.98 billion $ 28.5 million
Mar 3, 2024 $ 0.0₈199
-4.11%
$ 1.56 billion $ 13.23 million
Mar 2, 2024 $ 0.0₈208
+21.87%
$ 1.62 billion $ 24.8 million
Mar 1, 2024 $ 0.0₈171
+23.30%
$ 1.33 billion $ 10.49 million
Feb 29, 2024 $ 0.0₈138
-3.33%
$ 1.08 billion $ 10.52 million
Feb 28, 2024 $ 0.0₈143
+4.24%
$ 1.11 billion $ 7.55 million
Feb 27, 2024 $ 0.0₈137
+10.66%
$ 1.07 billion $ 8.53 million
Feb 26, 2024 $ 0.0₈124
+5.80%
$ 966.47 million $ 3.65 million
Feb 25, 2024 $ 0.0₈117
+1.30%
$ 913.54 million $ 2.38 million
Feb 24, 2024 $ 0.0₈116
+2.09%
$ 901.96 million $ 2.37 million
Feb 23, 2024 $ 0.0₈113
-0.04%
$ 883.51 million $ 2.63 million
Feb 22, 2024 $ 0.0₈113
-1.32%
$ 883.75 million $ 3.09 million