Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.0₈186
+9.86%
$1.46 billion $76.21 million
Jun 10, 2024 $0.0₈169
-3.61%
$1.33 billion $16.69 million
Jun 9, 2024 $0.0₈176
-1.38%
$1.38 billion $16.2 million
Jun 8, 2024 $0.0₈178
-3.21%
$1.4 billion $5.89 million
Jun 7, 2024 $0.0₈184
-5.16%
$1.45 billion $20.23 million
Jun 6, 2024 $0.0₈194
+0.80%
$1.53 billion $15.83 million
Jun 5, 2024 $0.0₈192
-1.28%
$1.52 billion $8.68 million
Jun 4, 2024 $0.0₈195
+4.42%
$1.54 billion $10.52 million
Jun 3, 2024 $0.0₈187
+1.56%
$1.47 billion $6.89 million
Jun 2, 2024 $0.0₈184
-7.31%
$1.45 billion $8.39 million
Jun 1, 2024 $0.0₈198
+11.14%
$1.56 billion $11.67 million
May 31, 2024 $0.0₈178
-2.62%
$1.41 billion $5.72 million
May 30, 2024 $0.0₈183
-4.93%
$1.44 billion $7.52 million
May 29, 2024 $0.0₈193
-3.95%
$1.52 billion $9.43 million
May 28, 2024 $0.0₈201
+1.49%
$1.58 billion $9.01 million
May 27, 2024 $0.0₈198
+1.94%
$1.56 billion $12.71 million
May 26, 2024 $0.0₈194
-7.15%
$1.53 billion $8.18 million
May 25, 2024 $0.0₈209
+10.02%
$1.63 billion $29.07 million
May 24, 2024 $0.0₈19
+7.90%
$1.48 billion $9.93 million
May 23, 2024 $0.0₈176
-2.15%
$1.37 billion $4.82 million
May 22, 2024 $0.0₈18
-1.94%
$1.4 billion $4.49 million
May 21, 2024 $0.0₈183
+1.76%
$1.43 billion $5.66 million
May 20, 2024 $0.0₈18
+7.28%
$1.41 billion $4.09 million
May 19, 2024 $0.0₈168
-2.77%
$1.31 billion $2.43 million
May 18, 2024 $0.0₈173
-0.02%
$1.35 billion $3.15 million
May 17, 2024 $0.0₈173
+3.70%
$1.35 billion $4.17 million
May 16, 2024 $0.0₈167
-3.92%
$1.3 billion $3.99 million
May 15, 2024 $0.0₈173
+5.95%
$1.35 billion $4.3 million
May 14, 2024 $0.0₈164
-5.20%
$1.28 billion $3.85 million
May 13, 2024 $0.0₈173
+2.24%
$1.35 billion $4.3 million
May 12, 2024 $0.0₈169
-1.68%
$1.32 billion $2.5 million
May 11, 2024 $0.0₈172
+0.46%
$1.34 billion $2.77 million
May 10, 2024 $0.0₈171
-4.58%
$1.33 billion $4.05 million
May 9, 2024 $0.0₈179
+1.80%
$1.4 billion $3.57 million
May 8, 2024 $0.0₈176
-2.18%
$1.37 billion $3.37 million
May 7, 2024 $0.0₈18
-3.93%
$1.4 billion $3.67 million
May 6, 2024 $0.0₈187
-1.69%
$1.46 billion $5.27 million
May 5, 2024 $0.0₈19
-1.40%
$1.49 billion $4.3 million
May 4, 2024 $0.0₈193
-0.40%
$1.51 billion $5.62 million
May 3, 2024 $0.0₈194
+2.29%
$1.51 billion $4.99 million
May 2, 2024 $0.0₈19
+3.24%
$1.48 billion $5.13 million
May 1, 2024 $0.0₈183
-2.20%
$1.43 billion $5.5 million
Apr 30, 2024 $0.0₈187
-4.83%
$1.46 billion $4.84 million
Apr 29, 2024 $0.0₈197
-1.80%
$1.53 billion $4.64 million
Apr 28, 2024 $0.0₈2
-0.28%
$1.56 billion $4.67 million
Apr 27, 2024 $0.0₈201
-3.31%
$1.57 billion $5.1 million
Apr 26, 2024 $0.0₈208
-6.00%
$1.62 billion $8.73 million
Apr 25, 2024 $0.0₈221
+6.33%
$1.72 billion $19.33 million
Apr 24, 2024 $0.0₈208
+16.04%
$1.62 billion $7.76 million
Apr 23, 2024 $0.0₈179
-3.01%
$1.4 billion $3.93 million