Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.0₈185
-1.17%
$1.44 billion $3.73 million
Apr 21, 2024 $0.0₈187
+0.00%
$1.46 billion $3.64 million
Apr 20, 2024 $0.0₈187
+8.23%
$1.46 billion $3.94 million
Apr 19, 2024 $0.0₈173
-3.84%
$1.35 billion $4.17 million
Apr 18, 2024 $0.0₈18
+9.97%
$1.4 billion $4.44 million
Apr 17, 2024 $0.0₈163
-2.49%
$1.27 billion $3.74 million
Apr 16, 2024 $0.0₈167
+3.50%
$1.31 billion $3.36 million
Apr 15, 2024 $0.0₈162
-3.81%
$1.26 billion $3.28 million
Apr 14, 2024 $0.0₈168
+10.47%
$1.31 billion $3.14 million
Apr 13, 2024 $0.0₈152
-14.14%
$1.19 billion $4.52 million
Apr 12, 2024 $0.0₈177
-9.50%
$1.38 billion $4.06 million
Apr 11, 2024 $0.0₈196
-4.89%
$1.53 billion $2.17 million
Apr 10, 2024 $0.0₈206
+0.31%
$1.61 billion $2.67 million
Apr 9, 2024 $0.0₈205
-6.30%
$1.6 billion $2.93 million
Apr 8, 2024 $0.0₈219
+2.10%
$1.71 billion $4.58 million
Apr 7, 2024 $0.0₈215
+0.74%
$1.68 billion $4.02 million
Apr 6, 2024 $0.0₈213
+2.74%
$1.66 billion $3.66 million
Apr 5, 2024 $0.0₈207
-2.63%
$1.62 billion $5.56 million
Apr 4, 2024 $0.0₈213
+1.07%
$1.66 billion $6.08 million
Apr 3, 2024 $0.0₈211
+1.96%
$1.64 billion $7.34 million
Apr 2, 2024 $0.0₈207
-6.86%
$1.61 billion $7.92 million
Apr 1, 2024 $0.0₈222
-6.99%
$1.73 billion $6.39 million
Mar 31, 2024 $0.0₈238
+3.11%
$1.86 billion $6.22 million
Mar 30, 2024 $0.0₈231
-5.70%
$1.81 billion $6.93 million
Mar 29, 2024 $0.0₈245
-4.33%
$1.91 billion $6.83 million
Mar 28, 2024 $0.0₈256
+7.24%
$2 billion $9.13 million
Mar 27, 2024 $0.0₈239
-7.72%
$1.87 billion $7.86 million
Mar 26, 2024 $0.0₈259
+2.07%
$2.02 billion $9.57 million
Mar 25, 2024 $0.0₈254
+2.18%
$1.98 billion $7.83 million
Mar 24, 2024 $0.0₈248
+2.41%
$1.94 billion $5.77 million
Mar 23, 2024 $0.0₈243
+3.07%
$1.89 billion $6.74 million
Mar 22, 2024 $0.0₈235
-0.75%
$1.84 billion $6.8 million
Mar 21, 2024 $0.0₈237
-4.14%
$1.85 billion $8.21 million
Mar 20, 2024 $0.0₈247
+13.91%
$1.93 billion $9.86 million
Mar 19, 2024 $0.0₈217
-5.24%
$1.69 billion $12.57 million
Mar 18, 2024 $0.0₈229
-11.02%
$1.79 billion $11.02 million
Mar 17, 2024 $0.0₈257
+15.88%
$2.01 billion $15.73 million
Mar 16, 2024 $0.0₈222
-19.69%
$1.73 billion $15.59 million
Mar 15, 2024 $0.0₈276
-10.70%
$2.16 billion $18.38 million
Mar 14, 2024 $0.0₈31
-3.51%
$2.42 billion $16.8 million
Mar 13, 2024 $0.0₈321
+5.10%
$2.5 billion $17.71 million
Mar 12, 2024 $0.0₈305
-7.74%
$2.38 billion $20.18 million
Mar 11, 2024 $0.0₈331
-4.39%
$2.58 billion $21.66 million
Mar 10, 2024 $0.0₈346
-9.52%
$2.7 billion $33.68 million
Mar 9, 2024 $0.0₈383
+19.90%
$2.99 billion $57.62 million
Mar 8, 2024 $0.0₈319
+45.96%
$2.49 billion $30.08 million
Mar 7, 2024 $0.0₈219
-3.98%
$1.71 billion $10.02 million
Mar 6, 2024 $0.0₈227
+7.56%
$1.77 billion $16.12 million
Mar 5, 2024 $0.0₈211
-16.59%
$1.65 billion $31.13 million
Mar 4, 2024 $0.0₈253
+27.04%
$1.98 billion $28.5 million