Baby Doge Coin Historical Data

BABYDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0₈113
-1.32%
$ 883.75 million $ 3.09 million
Feb 21, 2024 $ 0.0₈115
-2.79%
$ 895.59 million $ 3.57 million
Feb 20, 2024 $ 0.0₈118
-2.20%
$ 921.26 million $ 3.14 million
Feb 19, 2024 $ 0.0₈121
-0.81%
$ 941.99 million $ 3.82 million
Feb 18, 2024 $ 0.0₈122
+0.96%
$ 950 million $ 3.27 million
Feb 17, 2024 $ 0.0₈121
-0.72%
$ 940.81 million $ 3.43 million
Feb 16, 2024 $ 0.0₈121
-0.03%
$ 947.48 million $ 3.61 million
Feb 15, 2024 $ 0.0₈121
+0.14%
$ 948 million $ 4.15 million
Feb 14, 2024 $ 0.0₈121
+3.06%
$ 946.51 million $ 3.65 million
Feb 13, 2024 $ 0.0₈118
-1.82%
$ 918.71 million $ 2.9 million
Feb 12, 2024 $ 0.0₈12
+0.22%
$ 935.76 million $ 2.85 million
Feb 11, 2024 $ 0.0₈12
-0.42%
$ 933.64 million $ 2.41 million
Feb 10, 2024 $ 0.0₈12
+1.17%
$ 937.42 million $ 2.31 million
Feb 9, 2024 $ 0.0₈119
+2.62%
$ 926.58 million $ 2.91 million
Feb 8, 2024 $ 0.0₈116
-2.19%
$ 902.89 million $ 2.68 million
Feb 7, 2024 $ 0.0₈118
+5.62%
$ 923.01 million $ 2.16 million
Feb 6, 2024 $ 0.0₈112
-1.21%
$ 874.1 million $ 3.11 million
Feb 5, 2024 $ 0.0₈113
+2.17%
$ 884.55 million $ 2.34 million
Feb 4, 2024 $ 0.0₈111
-1.15%
$ 865.71 million $ 1.28 million
Feb 3, 2024 $ 0.0₈112
+0.77%
$ 875.34 million $ 987,343
Feb 2, 2024 $ 0.0₈111
-0.61%
$ 868.66 million $ 867,458
Feb 1, 2024 $ 0.0₈112
+4.52%
$ 873.93 million $ 1.81 million
Jan 31, 2024 $ 0.0₈107
-3.79%
$ 836.32 million $ 2.45 million
Jan 30, 2024 $ 0.0₈111
-4.63%
$ 869.07 million $ 2.51 million
Jan 29, 2024 $ 0.0₈117
+5.59%
$ 911.28 million $ 2.35 million
Jan 28, 2024 $ 0.0₈111
-3.53%
$ 863.34 million $ 1.21 million
Jan 27, 2024 $ 0.0₈115
+0.39%
$ 895.7 million $ 1.25 million
Jan 26, 2024 $ 0.0₈114
-11.93%
$ 892.19 million $ 2.35 million
Jan 25, 2024 $ 0.0₈131
+20.54%
$ 1.02 billion $ 1.01 million
Jan 24, 2024 $ 0.0₈108
-3.87%
$ 846.54 million $ 1.61 million
Jan 23, 2024 $ 0.0₈113
-11.29%
$ 880.56 million $ 1.78 million
Jan 22, 2024 $ 0.0₈127
+2.71%
$ 990.41 million $ 1.11 million
Jan 21, 2024 $ 0.0₈124
+4.82%
$ 964.28 million $ 2.78 million
Jan 20, 2024 $ 0.0₈118
+2.18%
$ 919.72 million $ 2.33 million
Jan 19, 2024 $ 0.0₈115
-1.23%
$ 900.08 million $ 2.83 million
Jan 18, 2024 $ 0.0₈117
-4.22%
$ 911.47 million $ 2.92 million
Jan 17, 2024 $ 0.0₈122
-3.66%
$ 951.46 million $ 1.27 million
Jan 16, 2024 $ 0.0₈127
+2.50%
$ 987.82 million $ 1.29 million
Jan 15, 2024 $ 0.0₈123
+2.89%
$ 963.23 million $ 2.39 million
Jan 14, 2024 $ 0.0₈12
-6.24%
$ 936.31 million $ 2.55 million
Jan 13, 2024 $ 0.0₈128
+9.62%
$ 998.39 million $ 1.36 million
Jan 12, 2024 $ 0.0₈118
-6.94%
$ 919.35 million $ 2.87 million
Jan 11, 2024 $ 0.0₈127
-3.57%
$ 987.63 million $ 3.99 million
Jan 10, 2024 $ 0.0₈131
+3.35%
$ 1.02 billion $ 1.79 million
Jan 9, 2024 $ 0.0₈127
-2.84%
$ 990.2 million $ 2.31 million
Jan 8, 2024 $ 0.0₈131
+9.35%
$ 1.02 billion $ 1.67 million
Jan 7, 2024 $ 0.0₈119
+1.60%
$ 932.48 million $ 2.75 million
Jan 6, 2024 $ 0.0₈118
-2.99%
$ 917.78 million $ 2.83 million
Jan 5, 2024 $ 0.0₈121
-7.28%
$ 944.35 million $ 3.18 million
Jan 4, 2024 $ 0.0₈131
+0.47%
$ 1.02 billion $ 2.94 million