Baby Doge Coin Historical Data

BABYDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0₈143
-3.03%
$ 1.12 billion $ 2.93 million
Dec 22, 2023 $ 0.0₈147
-4.28%
$ 1.15 billion $ 3.69 million
Dec 21, 2023 $ 0.0₈154
+0.29%
$ 1.2 billion $ 2.83 million
Dec 20, 2023 $ 0.0₈153
+3.60%
$ 1.2 billion $ 3.44 million
Dec 19, 2023 $ 0.0₈148
-0.57%
$ 1.16 billion $ 4.59 million
Dec 18, 2023 $ 0.0₈149
+1.83%
$ 1.16 billion $ 5.31 million
Dec 17, 2023 $ 0.0₈146
-7.80%
$ 1.14 billion $ 5.94 million
Dec 16, 2023 $ 0.0₈159
+4.69%
$ 1.24 billion $ 8.62 million
Dec 15, 2023 $ 0.0₈152
+4.99%
$ 1.18 billion $ 8.92 million
Dec 14, 2023 $ 0.0₈145
-0.53%
$ 1.13 billion $ 3.53 million
Dec 13, 2023 $ 0.0₈145
+1.53%
$ 1.14 billion $ 3.94 million
Dec 12, 2023 $ 0.0₈143
-0.20%
$ 1.12 billion $ 3.38 million
Dec 11, 2023 $ 0.0₈144
-10.79%
$ 1.12 billion $ 6 million
Dec 10, 2023 $ 0.0₈161
+5.06%
$ 1.26 billion $ 7.23 million
Dec 9, 2023 $ 0.0₈153
+3.54%
$ 1.2 billion $ 6.31 million
Dec 8, 2023 $ 0.0₈148
+9.44%
$ 1.16 billion $ 3.88 million
Dec 7, 2023 $ 0.0₈135
+0.12%
$ 1.06 billion $ 2.83 million
Dec 6, 2023 $ 0.0₈135
-1.82%
$ 1.05 billion $ 6.59 million
Dec 5, 2023 $ 0.0₈138
+3.11%
$ 1.07 billion $ 3.61 million
Dec 4, 2023 $ 0.0₈134
+2.55%
$ 1.04 billion $ 55.79 million
Dec 3, 2023 $ 0.0₈13
+4.36%
$ 1.02 billion $ 5.83 million
Dec 2, 2023 $ 0.0₈125
+1.55%
$ 974.79 million $ 1.39 million
Dec 1, 2023 $ 0.0₈123
+11.36%
$ 959.98 million $ 1.61 million
Nov 30, 2023 $ 0.0₈11
-4.41%
$ 862.07 million $ 1.17 million
Nov 29, 2023 $ 0.0₈116
-3.44%
$ 901.74 million $ 2.59 million
Nov 28, 2023 $ 0.0₈12
+0.20%
$ 934.01 million $ 1.49 million
Nov 27, 2023 $ 0.0₈119
-1.48%
$ 931.65 million $ 1.74 million
Nov 26, 2023 $ 0.0₈121
-2.82%
$ 945.13 million $ 1.8 million
Nov 25, 2023 $ 0.0₈125
+4.11%
$ 973.05 million $ 2.17 million
Nov 24, 2023 $ 0.0₈12
+0.56%
$ 934.72 million $ 1.09 million
Nov 23, 2023 $ 0.0₈119
-0.82%
$ 929.27 million $ 1.22 million
Nov 22, 2023 $ 0.0₈12
+10.64%
$ 936.93 million $ 1.54 million
Nov 21, 2023 $ 0.0₈109
-13.55%
$ 847.12 million $ 2.67 million
Nov 20, 2023 $ 0.0₈126
+7.83%
$ 980.13 million $ 1.39 million
Nov 19, 2023 $ 0.0₈116
-8.01%
$ 908.77 million $ 1.65 million
Nov 18, 2023 $ 0.0₈127
+3.37%
$ 988.82 million $ 1.23 million
Nov 17, 2023 $ 0.0₈123
-2.67%
$ 956.55 million $ 2.5 million
Nov 16, 2023 $ 0.0₈126
-4.59%
$ 982.68 million $ 2.02 million
Nov 15, 2023 $ 0.0₈132
+10.49%
$ 1.03 billion $ 1.76 million
Nov 14, 2023 $ 0.0₈119
-5.96%
$ 931.56 million $ 2.87 million
Nov 13, 2023 $ 0.0₈127
-0.90%
$ 990.71 million $ 2.34 million
Nov 12, 2023 $ 0.0₈128
-3.26%
$ 947.21 million $ 2.32 million
Nov 11, 2023 $ 0.0₈132
+2.73%
$ 1.03 billion $ 4.11 million
Nov 10, 2023 $ 0.0₈129
+3.89%
$ 1.01 billion $ 2.45 million
Nov 9, 2023 $ 0.0₈124
+4.64%
$ 967.59 million $ 4.14 million
Nov 8, 2023 $ 0.0₈119
-4.59%
$ 924.79 million $ 2.58 million
Nov 7, 2023 $ 0.0₈124
-3.12%
$ 970.46 million $ 2.19 million
Nov 6, 2023 $ 0.0₈128
+1.89%
$ 1 billion $ 2.07 million
Nov 5, 2023 $ 0.0₈126
+2.80%
$ 983.12 million $ 3.57 million
Nov 4, 2023 $ 0.0₈123
+1.62%
$ 956.53 million $ 2.9 million