Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $0.0₈199
-4.11%
$1.56 billion $13.23 million
Mar 2, 2024 $0.0₈208
+21.87%
$1.62 billion $24.8 million
Mar 1, 2024 $0.0₈171
+23.30%
$1.33 billion $10.49 million
Feb 29, 2024 $0.0₈138
-3.33%
$1.08 billion $10.52 million
Feb 28, 2024 $0.0₈143
+4.24%
$1.11 billion $7.55 million
Feb 27, 2024 $0.0₈137
+10.66%
$1.07 billion $8.53 million
Feb 26, 2024 $0.0₈124
+5.80%
$966.47 million $3.65 million
Feb 25, 2024 $0.0₈117
+1.30%
$913.54 million $2.38 million
Feb 24, 2024 $0.0₈116
+2.09%
$901.96 million $2.37 million
Feb 23, 2024 $0.0₈113
-0.04%
$883.51 million $2.63 million
Feb 22, 2024 $0.0₈113
-1.32%
$883.75 million $3.09 million
Feb 21, 2024 $0.0₈115
-2.79%
$895.59 million $3.57 million
Feb 20, 2024 $0.0₈118
-2.20%
$921.26 million $3.14 million
Feb 19, 2024 $0.0₈121
-0.81%
$941.99 million $3.82 million
Feb 18, 2024 $0.0₈122
+0.96%
$950 million $3.27 million
Feb 17, 2024 $0.0₈121
-0.72%
$940.81 million $3.43 million
Feb 16, 2024 $0.0₈121
-0.03%
$947.48 million $3.61 million
Feb 15, 2024 $0.0₈121
+0.14%
$948 million $4.15 million
Feb 14, 2024 $0.0₈121
+3.06%
$946.51 million $3.65 million
Feb 13, 2024 $0.0₈118
-1.82%
$918.71 million $2.9 million
Feb 12, 2024 $0.0₈12
+0.22%
$935.76 million $2.85 million
Feb 11, 2024 $0.0₈12
-0.42%
$933.64 million $2.41 million
Feb 10, 2024 $0.0₈12
+1.17%
$937.42 million $2.31 million
Feb 9, 2024 $0.0₈119
+2.62%
$926.58 million $2.91 million
Feb 8, 2024 $0.0₈116
-2.19%
$902.89 million $2.68 million
Feb 7, 2024 $0.0₈118
+5.62%
$923.01 million $2.16 million
Feb 6, 2024 $0.0₈112
-1.21%
$874.1 million $3.11 million
Feb 5, 2024 $0.0₈113
+2.17%
$884.55 million $2.34 million
Feb 4, 2024 $0.0₈111
-1.15%
$865.71 million $1.28 million
Feb 3, 2024 $0.0₈112
+0.77%
$875.34 million $987,343
Feb 2, 2024 $0.0₈111
-0.61%
$868.66 million $867,458
Feb 1, 2024 $0.0₈112
+4.52%
$873.93 million $1.81 million
Jan 31, 2024 $0.0₈107
-3.79%
$836.32 million $2.45 million
Jan 30, 2024 $0.0₈111
-4.63%
$869.07 million $2.51 million
Jan 29, 2024 $0.0₈117
+5.59%
$911.28 million $2.35 million
Jan 28, 2024 $0.0₈111
-3.53%
$863.34 million $1.21 million
Jan 27, 2024 $0.0₈115
+0.39%
$895.7 million $1.25 million
Jan 26, 2024 $0.0₈114
-11.93%
$892.19 million $2.35 million
Jan 25, 2024 $0.0₈131
+20.54%
$1.02 billion $1.01 million
Jan 24, 2024 $0.0₈108
-3.87%
$846.54 million $1.61 million
Jan 23, 2024 $0.0₈113
-11.29%
$880.56 million $1.78 million
Jan 22, 2024 $0.0₈127
+2.71%
$990.41 million $1.11 million
Jan 21, 2024 $0.0₈124
+4.82%
$964.28 million $2.78 million
Jan 20, 2024 $0.0₈118
+2.18%
$919.72 million $2.33 million
Jan 19, 2024 $0.0₈115
-1.23%
$900.08 million $2.83 million
Jan 18, 2024 $0.0₈117
-4.22%
$911.47 million $2.92 million
Jan 17, 2024 $0.0₈122
-3.66%
$951.46 million $1.27 million
Jan 16, 2024 $0.0₈127
+2.50%
$987.82 million $1.29 million
Jan 15, 2024 $0.0₈123
+2.89%
$963.23 million $2.39 million
Jan 14, 2024 $0.0₈12
-6.24%
$936.31 million $2.55 million