Baby Doge Coin Historical Data

BABYDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0₈119
-5.96%
$ 931.56 million $ 2.87 million
Nov 13, 2023 $ 0.0₈127
-0.90%
$ 990.71 million $ 2.34 million
Nov 12, 2023 $ 0.0₈128
-3.26%
$ 947.21 million $ 2.32 million
Nov 11, 2023 $ 0.0₈132
+2.73%
$ 1.03 billion $ 4.11 million
Nov 10, 2023 $ 0.0₈129
+3.89%
$ 1.01 billion $ 2.45 million
Nov 9, 2023 $ 0.0₈124
+4.64%
$ 967.59 million $ 4.14 million
Nov 8, 2023 $ 0.0₈119
-4.59%
$ 924.79 million $ 2.58 million
Nov 7, 2023 $ 0.0₈124
-3.12%
$ 970.46 million $ 2.19 million
Nov 6, 2023 $ 0.0₈128
+1.89%
$ 1 billion $ 2.07 million
Nov 5, 2023 $ 0.0₈126
+2.80%
$ 983.12 million $ 3.57 million
Nov 4, 2023 $ 0.0₈123
+1.62%
$ 956.53 million $ 2.9 million
Nov 3, 2023 $ 0.0₈121
-1.45%
$ 941.09 million $ 2.05 million
Nov 2, 2023 $ 0.0₈122
-2.59%
$ 955.41 million $ 2.04 million
Nov 1, 2023 $ 0.0₈126
+3.68%
$ 979.74 million $ 2.06 million
Oct 31, 2023 $ 0.0₈121
-7.38%
$ 945.47 million $ 3.06 million
Oct 30, 2023 $ 0.0₈131
+1.63%
$ 1.02 billion $ 1.7 million
Oct 29, 2023 $ 0.0₈129
-4.61%
$ 1.01 billion $ 3.19 million
Oct 28, 2023 $ 0.0₈135
-1.17%
$ 1.05 billion $ 2.28 million
Oct 27, 2023 $ 0.0₈137
+6.45%
$ 1.07 billion $ 9.08 million
Oct 26, 2023 $ 0.0₈128
+6.31%
$ 1 billion $ 3.54 million
Oct 25, 2023 $ 0.0₈12
+4.46%
$ 940.44 million $ 2.1 million
Oct 24, 2023 $ 0.0₈115
-2.72%
$ 900.59 million $ 2.86 million
Oct 23, 2023 $ 0.0₈119
+5.21%
$ 926.2 million $ 3.86 million
Oct 22, 2023 $ 0.0₈113
+3.64%
$ 879.87 million $ 2.18 million
Oct 21, 2023 $ 0.0₈109
+10.13%
$ 849.15 million $ 1.81 million
Oct 20, 2023 $ 0.0₈101
+8.62%
$ 785 million $ 1.75 million
Oct 19, 2023 $ 0.0₉926
-8.23%
$ 722.71 million $ 1.11 million
Oct 18, 2023 $ 0.0₈101
-1.30%
$ 787.51 million $ 1.17 million
Oct 17, 2023 $ 0.0₈102
-4.79%
$ 797.84 million $ 1.05 million
Oct 16, 2023 $ 0.0₈107
+10.71%
$ 838.73 million $ 1.25 million
Oct 15, 2023 $ 0.0₉971
-3.84%
$ 757.79 million $ 2.09 million
Oct 14, 2023 $ 0.0₈101
+0.86%
$ 788.39 million $ 779,194
Oct 13, 2023 $ 0.0₈1
+3.76%
$ 781.05 million $ 824,049
Oct 12, 2023 $ 0.0₉964
-2.14%
$ 752.52 million $ 1.03 million
Oct 11, 2023 $ 0.0₉985
-1.59%
$ 768.98 million $ 1.28 million
Oct 10, 2023 $ 0.0₈1
-0.43%
$ 781.07 million $ 820,233
Oct 9, 2023 $ 0.0₈101
+11.40%
$ 784.58 million $ 1.21 million
Oct 8, 2023 $ 0.0₉902
-6.60%
$ 704.27 million $ 1.04 million
Oct 7, 2023 $ 0.0₉97
-8.69%
$ 756.97 million $ 1.62 million
Oct 6, 2023 $ 0.0₈106
+0.80%
$ 829.11 million $ 588,634
Oct 5, 2023 $ 0.0₈105
-2.56%
$ 822.46 million $ 1.12 million
Oct 4, 2023 $ 0.0₈108
+3.45%
$ 843.98 million $ 861,414
Oct 3, 2023 $ 0.0₈105
-3.29%
$ 815.66 million $ 1.24 million
Oct 2, 2023 $ 0.0₈108
-3.54%
$ 845.41 million $ 1.53 million
Oct 1, 2023 $ 0.0₈112
+4.72%
$ 876.29 million $ 1.27 million
Sep 30, 2023 $ 0.0₈107
+1.71%
$ 836.72 million $ 770,566
Sep 29, 2023 $ 0.0₈105
-0.15%
$ 822.46 million $ 591,411
Sep 28, 2023 $ 0.0₈106
+0.94%
$ 823.96 million $ 527,235
Sep 27, 2023 $ 0.0₈105
-0.53%
$ 815.88 million $ 623,820
Sep 26, 2023 $ 0.0₈105
+0.67%
$ 820.18 million $ 584,501