Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.0₈12
+0.56%
$934.72 million $1.09 million
Nov 23, 2023 $0.0₈119
-0.82%
$929.27 million $1.22 million
Nov 22, 2023 $0.0₈12
+10.64%
$936.93 million $1.54 million
Nov 21, 2023 $0.0₈109
-13.55%
$847.12 million $2.67 million
Nov 20, 2023 $0.0₈126
+7.83%
$980.13 million $1.39 million
Nov 19, 2023 $0.0₈116
-8.01%
$908.77 million $1.65 million
Nov 18, 2023 $0.0₈127
+3.37%
$988.82 million $1.23 million
Nov 17, 2023 $0.0₈123
-2.67%
$956.55 million $2.5 million
Nov 16, 2023 $0.0₈126
-4.59%
$982.68 million $2.02 million
Nov 15, 2023 $0.0₈132
+10.49%
$1.03 billion $1.76 million
Nov 14, 2023 $0.0₈119
-5.96%
$931.56 million $2.87 million
Nov 13, 2023 $0.0₈127
-0.90%
$990.71 million $2.34 million
Nov 12, 2023 $0.0₈128
-3.26%
$947.21 million $2.32 million
Nov 11, 2023 $0.0₈132
+2.73%
$1.03 billion $4.11 million
Nov 10, 2023 $0.0₈129
+3.89%
$1.01 billion $2.45 million
Nov 9, 2023 $0.0₈124
+4.64%
$967.59 million $4.14 million
Nov 8, 2023 $0.0₈119
-4.59%
$924.79 million $2.58 million
Nov 7, 2023 $0.0₈124
-3.12%
$970.46 million $2.19 million
Nov 6, 2023 $0.0₈128
+1.89%
$1 billion $2.07 million
Nov 5, 2023 $0.0₈126
+2.80%
$983.12 million $3.57 million
Nov 4, 2023 $0.0₈123
+1.62%
$956.53 million $2.9 million
Nov 3, 2023 $0.0₈121
-1.45%
$941.09 million $2.05 million
Nov 2, 2023 $0.0₈122
-2.59%
$955.41 million $2.04 million
Nov 1, 2023 $0.0₈126
+3.68%
$979.74 million $2.06 million
Oct 31, 2023 $0.0₈121
-7.38%
$945.47 million $3.06 million
Oct 30, 2023 $0.0₈131
+1.63%
$1.02 billion $1.7 million
Oct 29, 2023 $0.0₈129
-4.61%
$1.01 billion $3.19 million
Oct 28, 2023 $0.0₈135
-1.17%
$1.05 billion $2.28 million
Oct 27, 2023 $0.0₈137
+6.45%
$1.07 billion $9.08 million
Oct 26, 2023 $0.0₈128
+6.31%
$1 billion $3.54 million
Oct 25, 2023 $0.0₈12
+4.46%
$940.44 million $2.1 million
Oct 24, 2023 $0.0₈115
-2.72%
$900.59 million $2.86 million
Oct 23, 2023 $0.0₈119
+5.21%
$926.2 million $3.86 million
Oct 22, 2023 $0.0₈113
+3.64%
$879.87 million $2.18 million
Oct 21, 2023 $0.0₈109
+10.13%
$849.15 million $1.81 million
Oct 20, 2023 $0.0₈101
+8.62%
$785 million $1.75 million
Oct 19, 2023 $0.0₉926
-8.23%
$722.71 million $1.11 million
Oct 18, 2023 $0.0₈101
-1.30%
$787.51 million $1.17 million
Oct 17, 2023 $0.0₈102
-4.79%
$797.84 million $1.05 million
Oct 16, 2023 $0.0₈107
+10.71%
$838.73 million $1.25 million
Oct 15, 2023 $0.0₉971
-3.84%
$757.79 million $2.09 million
Oct 14, 2023 $0.0₈101
+0.86%
$788.39 million $779,194
Oct 13, 2023 $0.0₈1
+3.76%
$781.05 million $824,049
Oct 12, 2023 $0.0₉964
-2.14%
$752.52 million $1.03 million
Oct 11, 2023 $0.0₉985
-1.59%
$768.98 million $1.28 million
Oct 10, 2023 $0.0₈1
-0.43%
$781.07 million $820,233
Oct 9, 2023 $0.0₈101
+11.40%
$784.58 million $1.21 million
Oct 8, 2023 $0.0₉902
-6.60%
$704.27 million $1.04 million
Oct 7, 2023 $0.0₉97
-8.69%
$756.97 million $1.62 million
Oct 6, 2023 $0.0₈106
+0.80%
$829.11 million $588,634