Baby Doge Coin Historical Data

BABYDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0₈104
+4.78%
$ 814.26 million $ 681,639
Sep 24, 2023 $ 0.0₈101
-4.97%
$ 786.36 million $ 433,918
Sep 23, 2023 $ 0.0₈106
-0.26%
$ 827.47 million $ 872,733
Sep 22, 2023 $ 0.0₈106
+1.03%
$ 830.12 million $ 616,403
Sep 21, 2023 $ 0.0₈105
-0.39%
$ 821.63 million $ 674,561
Sep 20, 2023 $ 0.0₈106
-1.24%
$ 824.82 million $ 953,499
Sep 19, 2023 $ 0.0₈107
+1.61%
$ 835.36 million $ 803,001
Sep 18, 2023 $ 0.0₈105
+2.26%
$ 822.03 million $ 818,195
Sep 17, 2023 $ 0.0₈103
-1.33%
$ 803.7 million $ 492,216
Sep 16, 2023 $ 0.0₈104
+1.48%
$ 814.59 million $ 949,119
Sep 15, 2023 $ 0.0₈103
-2.24%
$ 802.67 million $ 1.09 million
Sep 14, 2023 $ 0.0₈105
-0.10%
$ 820.94 million $ 619,644
Sep 13, 2023 $ 0.0₈105
+13.79%
$ 821.68 million $ 899,464
Sep 12, 2023 $ 0.0₉925
-16.79%
$ 722.12 million $ 7.01 million
Sep 11, 2023 $ 0.0₈111
-2.44%
$ 867.88 million $ 1.4 million
Sep 10, 2023 $ 0.0₈114
-0.86%
$ 889.42 million $ 1.11 million
Sep 9, 2023 $ 0.0₈115
-0.24%
$ 897.09 million $ 1.02 million
Sep 8, 2023 $ 0.0₈115
+12.93%
$ 899.13 million $ 1.15 million
Sep 7, 2023 $ 0.0₈102
-9.07%
$ 796.25 million $ 766,370
Sep 6, 2023 $ 0.0₈112
+0.61%
$ 875.35 million $ 1.08 million
Sep 5, 2023 $ 0.0₈111
-2.90%
$ 869.9 million $ 2.47 million
Sep 4, 2023 $ 0.0₈115
-7.54%
$ 895.79 million $ 3.56 million
Sep 3, 2023 $ 0.0₈124
+2.66%
$ 968.64 million $ 5.38 million
Sep 2, 2023 $ 0.0₈121
+7.68%
$ 943.4 million $ 2.75 million
Sep 1, 2023 $ 0.0₈112
-0.26%
$ 875.96 million $ 1.85 million
Aug 31, 2023 $ 0.0₈113
-5.08%
$ 878.56 million $ 1.34 million
Aug 30, 2023 $ 0.0₈119
+2.51%
$ 925.51 million $ 1.27 million
Aug 29, 2023 $ 0.0₈116
+10.17%
$ 902.91 million $ 1.37 million
Aug 28, 2023 $ 0.0₈106
+2.34%
$ 823.47 million $ 1.39 million
Aug 27, 2023 $ 0.0₈103
-4.01%
$ 803.87 million $ 883,402
Aug 26, 2023 $ 0.0₈107
+4.37%
$ 837.47 million $ 1.71 million
Aug 25, 2023 $ 0.0₈103
-4.44%
$ 802.39 million $ 1.37 million
Aug 24, 2023 $ 0.0₈108
-1.58%
$ 839.53 million $ 1.99 million
Aug 23, 2023 $ 0.0₈109
+1.81%
$ 852.68 million $ 1.69 million
Aug 22, 2023 $ 0.0₈107
-4.11%
$ 837.46 million $ 1.69 million
Aug 21, 2023 $ 0.0₈112
+3.35%
$ 874.43 million $ 1.14 million
Aug 20, 2023 $ 0.0₈108
-3.13%
$ 846.04 million $ 2.05 million
Aug 19, 2023 $ 0.0₈112
-0.05%
$ 873.34 million $ 1.77 million
Aug 18, 2023 $ 0.0₈112
+7.48%
$ 871.25 million $ 2.53 million
Aug 17, 2023 $ 0.0₈104
-7.92%
$ 809.78 million $ 2.58 million
Aug 16, 2023 $ 0.0₈113
-3.76%
$ 879.64 million $ 2.29 million
Aug 15, 2023 $ 0.0₈117
-1.98%
$ 913.98 million $ 1.91 million
Aug 14, 2023 $ 0.0₈12
+3.84%
$ 932.78 million $ 895,678
Aug 13, 2023 $ 0.0₈115
-3.97%
$ 898.18 million $ 1.96 million
Aug 12, 2023 $ 0.0₈12
+0.37%
$ 935.87 million $ 1.12 million
Aug 11, 2023 $ 0.0₈119
+0.26%
$ 932.46 million $ 810,821
Aug 9, 2023 $ 0.0₈127
+4.25%
$ 994.5 million $ 1.12 million
Aug 8, 2023 $ 0.0₈122
+4.12%
$ 953.92 million $ 1.81 million
Aug 7, 2023 $ 0.0₈117
-7.37%
$ 916.15 million $ 1.42 million
Aug 6, 2023 $ 0.0₈126
-0.65%
$ 979.97 million $ 1.71 million