Baby Doge Coin Historical Data

BABYDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0₈12
-1.64%
$ 545.62 million $ 1.88 million
Jul 24, 2023 $ 0.0₈122
+8.28%
$ 554.82 million $ 1.41 million
Jul 23, 2023 $ 0.0₈113
-11.73%
$ 512.4 million $ 2.45 million
Jul 22, 2023 $ 0.0₈128
-2.11%
$ 580.51 million $ 1.18 million
Jul 21, 2023 $ 0.0₈131
+16.42%
$ 593.01 million $ 2.15 million
Jul 20, 2023 $ 0.0₈112
-10.88%
$ 509.38 million $ 3.11 million
Jul 19, 2023 $ 0.0₈126
+1.68%
$ 571.68 million $ 1.41 million
Jul 18, 2023 $ 0.0₈124
-3.75%
$ 562.24 million $ 1.4 million
Jul 17, 2023 $ 0.0₈129
-2.45%
$ 584.16 million $ 1.59 million
Jul 16, 2023 $ 0.0₈132
-0.42%
$ 598.93 million $ 1.55 million
Jul 15, 2023 $ 0.0₈133
+0.01%
$ 601.54 million $ 1.37 million
Jul 14, 2023 $ 0.0₈133
+2.41%
$ 601.43 million $ 2.39 million
Jul 13, 2023 $ 0.0₈13
-0.59%
$ 587.26 million $ 3.8 million
Jul 12, 2023 $ 0.0₈13
-1.87%
$ 590.8 million $ 1.04 million
Jul 11, 2023 $ 0.0₈133
-1.78%
$ 601.93 million $ 978,995
Jul 10, 2023 $ 0.0₈135
-2.33%
$ 612.84 million $ 1.53 million
Jul 9, 2023 $ 0.0₈138
+5.05%
$ 627.26 million $ 2.54 million
Jul 8, 2023 $ 0.0₈132
+4.76%
$ 598.25 million $ 1.48 million
Jul 7, 2023 $ 0.0₈126
-4.32%
$ 570.96 million $ 2.8 million
Jul 6, 2023 $ 0.0₈132
-3.95%
$ 597.06 million $ 1.82 million
Jul 5, 2023 $ 0.0₈137
-1.86%
$ 621.23 million $ 1.42 million
Jul 4, 2023 $ 0.0₈14
-1.59%
$ 632.37 million $ 1.54 million
Jul 3, 2023 $ 0.0₈142
+2.29%
$ 358.93 million $ 1.52 million
Jul 2, 2023 $ 0.0₈139
-2.18%
$ 350.89 million $ 1.83 million
Jul 1, 2023 $ 0.0₈142
+6.28%
$ 358.43 million $ 2.08 million
Jun 30, 2023 $ 0.0₈133
-5.80%
$ 337.24 million $ 4 million
Jun 29, 2023 $ 0.0₈141
+0.40%
$ 357.99 million $ 1.38 million
Jun 28, 2023 $ 0.0₈141
-4.93%
$ 356.49 million $ 1.52 million
Jun 27, 2023 $ 0.0₈148
-0.22%
$ 374.93 million $ 1.56 million
Jun 26, 2023 $ 0.0₈148
-3.79%
$ 375.78 million $ 1.41 million
Jun 25, 2023 $ 0.0₈154
-2.88%
$ 390.58 million $ 2.43 million
Jun 24, 2023 $ 0.0₈159
+3.54%
$ 401.88 million $ 3.13 million
Jun 23, 2023 $ 0.0₈153
+3.11%
$ 388.09 million $ 1.68 million
Jun 22, 2023 $ 0.0₈149
-0.10%
$ 376.4 million $ 2.74 million
Jun 21, 2023 $ 0.0₈149
-1.16%
$ 376.59 million $ 20.91 million
Jun 20, 2023 $ 0.0₈151
+6.48%
$ 381.5 million $ 1.97 million
Jun 19, 2023 $ 0.0₈142
-0.46%
$ 358.61 million $ 1.26 million
Jun 18, 2023 $ 0.0₈142
-1.80%
$ 360.1 million $ 1.06 million
Jun 17, 2023 $ 0.0₈145
-0.71%
$ 366.78 million $ 1.18 million
Jun 16, 2023 $ 0.0₈146
+4.87%
$ 369.19 million $ 1.38 million
Jun 15, 2023 $ 0.0₈139
+3.00%
$ 351.84 million $ 1.22 million
Jun 14, 2023 $ 0.0₈135
-2.98%
$ 341.08 million $ 1.69 million
Jun 13, 2023 $ 0.0₈139
+3.43%
$ 351.56 million $ 1.44 million
Jun 12, 2023 $ 0.0₈134
-5.25%
$ 339.91 million $ 3.32 million
Jun 11, 2023 $ 0.0₈142
+0.65%
$ 358.78 million $ 2.07 million
Jun 10, 2023 $ 0.0₈141
-8.07%
$ 356.09 million $ 4.7 million
Jun 9, 2023 $ 0.0₈153
-5.93%
$ 387.19 million $ 2.31 million
Jun 8, 2023 $ 0.0₈162
+2.53%
$ 411.25 million $ 2.09 million
Jun 7, 2023 $ 0.0₈158
-7.61%
$ 401.13 million $ 2.01 million
Jun 6, 2023 $ 0.0₈172
+0.41%
$ 434.14 million $ 3.74 million