Baby Doge Coin Historical Data

BABYDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₈171
-9.22%
$ 432.44 million $ 4.47 million
Jun 4, 2023 $ 0.0₈188
-1.08%
$ 476.39 million $ 2.31 million
Jun 3, 2023 $ 0.0₈19
-0.95%
$ 481.51 million $ 2.2 million
Jun 2, 2023 $ 0.0₈192
-0.12%
$ 486.12 million $ 1.87 million
Jun 1, 2023 $ 0.0₈192
-5.44%
$ 679.15 million $ 2.4 million
May 31, 2023 $ 0.0₈203
-3.45%
$ 715.73 million $ 2.7 million
May 30, 2023 $ 0.0₈21
+2.33%
$ 741.31 million $ 2.13 million
May 29, 2023 $ 0.0₈206
-2.34%
$ 726.95 million $ 2.75 million
May 28, 2023 $ 0.0₈211
+13.54%
$ 744.4 million $ 27.74 million
May 27, 2023 $ 0.0₈186
-3.42%
$ 655.46 million $ 3.39 million
May 26, 2023 $ 0.0₈192
-1.36%
$ 678.83 million $ 1.92 million
May 25, 2023 $ 0.0₈195
-0.08%
$ 688.28 million $ 1.74 million
May 24, 2023 $ 0.0₈195
-1.11%
$ 688.82 million $ 3.11 million
May 23, 2023 $ 0.0₈197
+1.09%
$ 696.6 million $ 1.6 million
May 22, 2023 $ 0.0₈195
+1.10%
$ 689.14 million $ 2.15 million
May 21, 2023 $ 0.0₈195
-3.35%
$ 687.28 million $ 2.58 million
May 20, 2023 $ 0.0₈201
-1.74%
$ 711.13 million $ 4.07 million
May 19, 2023 $ 0.0₈205
-1.06%
$ 723.77 million $ 1.59 million
May 18, 2023 $ 0.0₈207
-0.13%
$ 731.53 million $ 2.27 million
May 17, 2023 $ 0.0₈207
-0.71%
$ 732.57 million $ 2.13 million
May 16, 2023 $ 0.0₈209
-3.88%
$ 737.81 million $ 3.38 million
May 15, 2023 $ 0.0₈217
+0.57%
$ 767.54 million $ 3.64 million
May 14, 2023 $ 0.0₈216
+1.11%
$ 763.28 million $ 3.46 million
May 13, 2023 $ 0.0₈214
-3.20%
$ 754.87 million $ 7.08 million
May 12, 2023 $ 0.0₈221
+6.63%
$ 779.86 million $ 7.84 million
May 11, 2023 $ 0.0₈207
-5.83%
$ 731.5 million $ 4.12 million
May 10, 2023 $ 0.0₈22
+1.78%
$ 776.83 million $ 4.49 million
May 9, 2023 $ 0.0₈216
+0.72%
$ 761.1 million $ 2.75 million
May 8, 2023 $ 0.0₈214
-11.74%
$ 755.38 million $ 6.24 million
May 7, 2023 $ 0.0₈242
+8.06%
$ 855.77 million $ 14.33 million
May 6, 2023 $ 0.0₈224
-6.21%
$ 791.84 million $ 7.32 million
May 5, 2023 $ 0.0₈239
-6.85%
$ 845.51 million $ 13.55 million
May 4, 2023 $ 0.0₈257
-1.27%
$ 907.51 million $ 3.49 million
May 3, 2023 $ 0.0₈259
-0.96%
$ 914.68 million $ 10.2 million
May 2, 2023 $ 0.0₈261
+3.74%
$ 920.34 million $ 5.67 million
May 1, 2023 $ 0.0₈251
-9.88%
$ 887.14 million $ 4.57 million
Apr 30, 2023 $ 0.0₈277
-3.47%
$ 979.85 million $ 11.68 million
Apr 29, 2023 $ 0.0₈29
+2.92%
$ 1.02 billion $ 7.22 million
Apr 28, 2023 $ 0.0₈281
-4.98%
$ 993.5 million $ 6.06 million
Apr 27, 2023 $ 0.0₈296
+1.62%
$ 1.05 billion $ 3.18 million
Apr 26, 2023 $ 0.0₈291
+4.48%
$ 1.03 billion $ 7.91 million
Apr 25, 2023 $ 0.0₈279
-1.41%
$ 984.9 million $ 4.58 million
Apr 24, 2023 $ 0.0₈283
-3.99%
$ 998.45 million $ 8.5 million
Apr 23, 2023 $ 0.0₈295
+4.91%
$ 1.04 billion $ 11.18 million
Apr 22, 2023 $ 0.0₈282
-3.04%
$ 994.38 million $ 131.55 million
Apr 21, 2023 $ 0.0₈29
-7.81%
$ 1.03 billion $ 12.05 million
Apr 20, 2023 $ 0.0₈314
-6.12%
$ 1.11 billion $ 16.21 million
Apr 19, 2023 $ 0.0₈335
-4.48%
$ 1.18 billion $ 19.74 million
Apr 18, 2023 $ 0.0₈351
-0.34%
$ 1.24 billion $ 11.12 million
Apr 17, 2023 $ 0.0₈352
-5.29%
$ 1.24 billion $ 26.91 million