Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2023 $0.0₈105
-2.56%
$822.46 million $1.12 million
Oct 4, 2023 $0.0₈108
+3.45%
$843.98 million $861,414
Oct 3, 2023 $0.0₈105
-3.29%
$815.66 million $1.24 million
Oct 2, 2023 $0.0₈108
-3.54%
$845.41 million $1.53 million
Oct 1, 2023 $0.0₈112
+4.72%
$876.29 million $1.27 million
Sep 30, 2023 $0.0₈107
+1.71%
$836.72 million $770,566
Sep 29, 2023 $0.0₈105
-0.15%
$822.46 million $591,411
Sep 28, 2023 $0.0₈106
+0.94%
$823.96 million $527,235
Sep 27, 2023 $0.0₈105
-0.53%
$815.88 million $623,820
Sep 26, 2023 $0.0₈105
+0.67%
$820.18 million $584,501
Sep 25, 2023 $0.0₈104
+4.78%
$814.26 million $681,639
Sep 24, 2023 $0.0₈101
-4.97%
$786.36 million $433,918
Sep 23, 2023 $0.0₈106
-0.26%
$827.47 million $872,733
Sep 22, 2023 $0.0₈106
+1.03%
$830.12 million $616,403
Sep 21, 2023 $0.0₈105
-0.39%
$821.63 million $674,561
Sep 20, 2023 $0.0₈106
-1.24%
$824.82 million $953,499
Sep 19, 2023 $0.0₈107
+1.61%
$835.36 million $803,001
Sep 18, 2023 $0.0₈105
+2.26%
$822.03 million $818,195
Sep 17, 2023 $0.0₈103
-1.33%
$803.7 million $492,216
Sep 16, 2023 $0.0₈104
+1.48%
$814.59 million $949,119
Sep 15, 2023 $0.0₈103
-2.24%
$802.67 million $1.09 million
Sep 14, 2023 $0.0₈105
-0.10%
$820.94 million $619,644
Sep 13, 2023 $0.0₈105
+13.79%
$821.68 million $899,464
Sep 12, 2023 $0.0₉925
-16.79%
$722.12 million $7.01 million
Sep 11, 2023 $0.0₈111
-2.44%
$867.88 million $1.4 million
Sep 10, 2023 $0.0₈114
-0.86%
$889.42 million $1.11 million
Sep 9, 2023 $0.0₈115
-0.24%
$897.09 million $1.02 million
Sep 8, 2023 $0.0₈115
+12.93%
$899.13 million $1.15 million
Sep 7, 2023 $0.0₈102
-9.07%
$796.25 million $766,370
Sep 6, 2023 $0.0₈112
+0.61%
$875.35 million $1.08 million
Sep 5, 2023 $0.0₈111
-2.90%
$869.9 million $2.47 million
Sep 4, 2023 $0.0₈115
-7.54%
$895.79 million $3.56 million
Sep 3, 2023 $0.0₈124
+2.66%
$968.64 million $5.38 million
Sep 2, 2023 $0.0₈121
+7.68%
$943.4 million $2.75 million
Sep 1, 2023 $0.0₈112
-0.26%
$875.96 million $1.85 million
Aug 31, 2023 $0.0₈113
-5.08%
$878.56 million $1.34 million
Aug 30, 2023 $0.0₈119
+2.51%
$925.51 million $1.27 million
Aug 29, 2023 $0.0₈116
+10.17%
$902.91 million $1.37 million
Aug 28, 2023 $0.0₈106
+2.34%
$823.47 million $1.39 million
Aug 27, 2023 $0.0₈103
-4.01%
$803.87 million $883,402
Aug 26, 2023 $0.0₈107
+4.37%
$837.47 million $1.71 million
Aug 25, 2023 $0.0₈103
-4.44%
$802.39 million $1.37 million
Aug 24, 2023 $0.0₈108
-1.58%
$839.53 million $1.99 million
Aug 23, 2023 $0.0₈109
+1.81%
$852.68 million $1.69 million
Aug 22, 2023 $0.0₈107
-4.11%
$837.46 million $1.69 million
Aug 21, 2023 $0.0₈112
+3.35%
$874.43 million $1.14 million
Aug 20, 2023 $0.0₈108
-3.13%
$846.04 million $2.05 million
Aug 19, 2023 $0.0₈112
-0.05%
$873.34 million $1.77 million
Aug 18, 2023 $0.0₈112
+7.48%
$871.25 million $2.53 million
Aug 17, 2023 $0.0₈104
-7.92%
$809.78 million $2.58 million