Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2023 $0.0₈113
-3.76%
$879.64 million $2.29 million
Aug 15, 2023 $0.0₈117
-1.98%
$913.98 million $1.91 million
Aug 14, 2023 $0.0₈12
+3.84%
$932.78 million $895,678
Aug 13, 2023 $0.0₈115
-3.97%
$898.18 million $1.96 million
Aug 12, 2023 $0.0₈12
+0.37%
$935.87 million $1.12 million
Aug 11, 2023 $0.0₈119
+0.26%
$932.46 million $810,821
Aug 9, 2023 $0.0₈127
+4.25%
$994.5 million $1.12 million
Aug 8, 2023 $0.0₈122
+4.12%
$953.92 million $1.81 million
Aug 7, 2023 $0.0₈117
-7.37%
$916.15 million $1.42 million
Aug 6, 2023 $0.0₈126
-0.65%
$979.97 million $1.71 million
Aug 5, 2023 $0.0₈127
+5.52%
$988.27 million $1.53 million
Aug 4, 2023 $0.0₈12
-0.63%
$936.54 million $1.2 million
Aug 3, 2023 $0.0₈121
-2.32%
$942.14 million $949,521
Aug 2, 2023 $0.0₈124
+2.20%
$964.45 million $2.19 million
Aug 1, 2023 $0.0₈121
-2.17%
$943.68 million $2.31 million
Jul 31, 2023 $0.0₈124
-3.58%
$966.42 million $1.35 million
Jul 30, 2023 $0.0₈129
-1.20%
$1 billion $2.14 million
Jul 29, 2023 $0.0₈13
+6.92%
$1.02 billion $2.15 million
Jul 28, 2023 $0.0₈122
+1.42%
$949.75 million $1.33 million
Jul 27, 2023 $0.0₈12
-1.48%
$936.45 million $1.2 million
Jul 26, 2023 $0.0₈122
+1.14%
$551.63 million $1.28 million
Jul 25, 2023 $0.0₈12
-1.64%
$545.62 million $1.88 million
Jul 24, 2023 $0.0₈122
+8.28%
$554.82 million $1.41 million
Jul 23, 2023 $0.0₈113
-11.73%
$512.4 million $2.45 million
Jul 22, 2023 $0.0₈128
-2.11%
$580.51 million $1.18 million
Jul 21, 2023 $0.0₈131
+16.42%
$593.01 million $2.15 million
Jul 20, 2023 $0.0₈112
-10.88%
$509.38 million $3.11 million
Jul 19, 2023 $0.0₈126
+1.68%
$571.68 million $1.41 million
Jul 18, 2023 $0.0₈124
-3.75%
$562.24 million $1.4 million
Jul 17, 2023 $0.0₈129
-2.45%
$584.16 million $1.59 million
Jul 16, 2023 $0.0₈132
-0.42%
$598.93 million $1.55 million
Jul 15, 2023 $0.0₈133
+0.01%
$601.54 million $1.37 million
Jul 14, 2023 $0.0₈133
+2.41%
$601.43 million $2.39 million
Jul 13, 2023 $0.0₈13
-0.59%
$587.26 million $3.8 million
Jul 12, 2023 $0.0₈13
-1.87%
$590.8 million $1.04 million
Jul 11, 2023 $0.0₈133
-1.78%
$601.93 million $978,995
Jul 10, 2023 $0.0₈135
-2.33%
$612.84 million $1.53 million
Jul 9, 2023 $0.0₈138
+5.05%
$627.26 million $2.54 million
Jul 8, 2023 $0.0₈132
+4.76%
$598.25 million $1.48 million
Jul 7, 2023 $0.0₈126
-4.32%
$570.96 million $2.8 million
Jul 6, 2023 $0.0₈132
-3.95%
$597.06 million $1.82 million
Jul 5, 2023 $0.0₈137
-1.86%
$621.23 million $1.42 million
Jul 4, 2023 $0.0₈14
-1.59%
$632.37 million $1.54 million
Jul 3, 2023 $0.0₈142
+2.29%
$358.93 million $1.52 million
Jul 2, 2023 $0.0₈139
-2.18%
$350.89 million $1.83 million
Jul 1, 2023 $0.0₈142
+6.28%
$358.43 million $2.08 million
Jun 30, 2023 $0.0₈133
-5.80%
$337.24 million $4 million
Jun 29, 2023 $0.0₈141
+0.40%
$357.99 million $1.38 million
Jun 28, 2023 $0.0₈141
-4.93%
$356.49 million $1.52 million
Jun 27, 2023 $0.0₈148
-0.22%
$374.93 million $1.56 million