Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2023 $0.0₈148
-3.79%
$375.78 million $1.41 million
Jun 25, 2023 $0.0₈154
-2.88%
$390.58 million $2.43 million
Jun 24, 2023 $0.0₈159
+3.54%
$401.88 million $3.13 million
Jun 23, 2023 $0.0₈153
+3.11%
$388.09 million $1.68 million
Jun 22, 2023 $0.0₈149
-0.10%
$376.4 million $2.74 million
Jun 21, 2023 $0.0₈149
-1.16%
$376.59 million $20.91 million
Jun 20, 2023 $0.0₈151
+6.48%
$381.5 million $1.97 million
Jun 19, 2023 $0.0₈142
-0.46%
$358.61 million $1.26 million
Jun 18, 2023 $0.0₈142
-1.80%
$360.1 million $1.06 million
Jun 17, 2023 $0.0₈145
-0.71%
$366.78 million $1.18 million
Jun 16, 2023 $0.0₈146
+4.87%
$369.19 million $1.38 million
Jun 15, 2023 $0.0₈139
+3.00%
$351.84 million $1.22 million
Jun 14, 2023 $0.0₈135
-2.98%
$341.08 million $1.69 million
Jun 13, 2023 $0.0₈139
+3.43%
$351.56 million $1.44 million
Jun 12, 2023 $0.0₈134
-5.25%
$339.91 million $3.32 million
Jun 11, 2023 $0.0₈142
+0.65%
$358.78 million $2.07 million
Jun 10, 2023 $0.0₈141
-8.07%
$356.09 million $4.7 million
Jun 9, 2023 $0.0₈153
-5.93%
$387.19 million $2.31 million
Jun 8, 2023 $0.0₈162
+2.53%
$411.25 million $2.09 million
Jun 7, 2023 $0.0₈158
-7.61%
$401.13 million $2.01 million
Jun 6, 2023 $0.0₈172
+0.41%
$434.14 million $3.74 million
Jun 5, 2023 $0.0₈171
-9.22%
$432.44 million $4.47 million
Jun 4, 2023 $0.0₈188
-1.08%
$476.39 million $2.31 million
Jun 3, 2023 $0.0₈19
-0.95%
$481.51 million $2.2 million
Jun 2, 2023 $0.0₈192
-0.12%
$486.12 million $1.87 million
Jun 1, 2023 $0.0₈192
-5.44%
$679.15 million $2.4 million
May 31, 2023 $0.0₈203
-3.45%
$715.73 million $2.7 million
May 30, 2023 $0.0₈21
+2.33%
$741.31 million $2.13 million
May 29, 2023 $0.0₈206
-2.34%
$726.95 million $2.75 million
May 28, 2023 $0.0₈211
+13.54%
$744.4 million $27.74 million
May 27, 2023 $0.0₈186
-3.42%
$655.46 million $3.39 million
May 26, 2023 $0.0₈192
-1.36%
$678.83 million $1.92 million
May 25, 2023 $0.0₈195
-0.08%
$688.28 million $1.74 million
May 24, 2023 $0.0₈195
-1.11%
$688.82 million $3.11 million
May 23, 2023 $0.0₈197
+1.09%
$696.6 million $1.6 million
May 22, 2023 $0.0₈195
+1.10%
$689.14 million $2.15 million
May 21, 2023 $0.0₈195
-3.35%
$687.28 million $2.58 million
May 20, 2023 $0.0₈201
-1.74%
$711.13 million $4.07 million
May 19, 2023 $0.0₈205
-1.06%
$723.77 million $1.59 million
May 18, 2023 $0.0₈207
-0.13%
$731.53 million $2.27 million
May 17, 2023 $0.0₈207
-0.71%
$732.57 million $2.13 million
May 16, 2023 $0.0₈209
-3.88%
$737.81 million $3.38 million
May 15, 2023 $0.0₈217
+0.57%
$767.54 million $3.64 million
May 14, 2023 $0.0₈216
+1.11%
$763.28 million $3.46 million
May 13, 2023 $0.0₈214
-3.20%
$754.87 million $7.08 million
May 12, 2023 $0.0₈221
+6.63%
$779.86 million $7.84 million
May 11, 2023 $0.0₈207
-5.83%
$731.5 million $4.12 million
May 10, 2023 $0.0₈22
+1.78%
$776.83 million $4.49 million
May 9, 2023 $0.0₈216
+0.72%
$761.1 million $2.75 million
May 8, 2023 $0.0₈214
-11.74%
$755.38 million $6.24 million