Baby Doge Coin Historical Data

BABYDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0₈275
-5.50%
$ 969.83 million $ 8.82 million
Feb 24, 2023 $ 0.0₈285
-3.35%
$ 1.01 billion $ 6.5 million
Feb 23, 2023 $ 0.0₈295
-2.69%
$ 1.04 billion $ 7.4 million
Feb 22, 2023 $ 0.0₈303
+11.05%
$ 1.07 billion $ 15.67 million
Feb 21, 2023 $ 0.0₈273
-9.34%
$ 964.56 million $ 12.03 million
Feb 20, 2023 $ 0.0₈301
-4.73%
$ 1.06 billion $ 13.48 million
Feb 19, 2023 $ 0.0₈316
-2.16%
$ 1.12 billion $ 25.27 million
Feb 18, 2023 $ 0.0₈323
-14.58%
$ 1.14 billion $ 29.82 million
Feb 17, 2023 $ 0.0₈38
+1.71%
$ 1.34 billion $ 38.36 million
Feb 16, 2023 $ 0.0₈373
-12.21%
$ 1.32 billion $ 44.69 million
Feb 15, 2023 $ 0.0₈425
-0.84%
$ 1.5 billion $ 31.35 million
Feb 14, 2023 $ 0.0₈429
+2.98%
$ 1.52 billion $ 34.35 million
Feb 13, 2023 $ 0.0₈417
-2.37%
$ 1.47 billion $ 49.47 million
Feb 12, 2023 $ 0.0₈427
+19.02%
$ 1.51 billion $ 54.1 million
Feb 11, 2023 $ 0.0₈359
+20.29%
$ 1.27 billion $ 19.61 million
Feb 10, 2023 $ 0.0₈3
-1.29%
$ 1.06 billion $ 11.95 million
Feb 9, 2023 $ 0.0₈304
-13.49%
$ 1.07 billion $ 25.59 million
Feb 8, 2023 $ 0.0₈351
+4.27%
$ 1.24 billion $ 25.15 million
Feb 7, 2023 $ 0.0₈34
+6.20%
$ 1.2 billion $ 25.15 million
Feb 6, 2023 $ 0.0₈319
+6.98%
$ 1.13 billion $ 25.14 million
Feb 5, 2023 $ 0.0₈298
+8.42%
$ 1.05 billion $ 56.7 million
Feb 4, 2023 $ 0.0₈275
+32.38%
$ 970.55 million $ 22.2 million
Feb 3, 2023 $ 0.0₈207
+15.90%
$ 732.41 million $ 12.83 million
Feb 2, 2023 $ 0.0₈179
+6.13%
$ 632.09 million $ 8.67 million
Feb 1, 2023 $ 0.0₈169
+4.75%
$ 598.37 million $ 4.45 million
Jan 31, 2023 $ 0.0₈162
+12.18%
$ 571.75 million $ 3.72 million
Jan 30, 2023 $ 0.0₈144
-10.34%
$ 509.15 million $ 3.31 million
Jan 29, 2023 $ 0.0₈16
+18.03%
$ 566.35 million $ 5.78 million
Jan 28, 2023 $ 0.0₈136
-0.21%
$ 479.86 million $ 6.78 million
Jan 27, 2023 $ 0.0₈136
+3.12%
$ 480.87 million $ 3.29 million
Jan 26, 2023 $ 0.0₈132
+3.79%
$ 466.29 million $ 3.92 million
Jan 25, 2023 $ 0.0₈127
+5.67%
$ 449.23 million $ 4.47 million
Jan 24, 2023 $ 0.0₈12
-0.92%
$ 425.33 million $ 3.29 million
Jan 23, 2023 $ 0.0₈122
+0.58%
$ 429.27 million $ 1.85 million
Jan 22, 2023 $ 0.0₈121
+1.18%
$ 426.63 million $ 5.66 million
Jan 21, 2023 $ 0.0₈119
+2.24%
$ 421.72 million $ 7.3 million
Jan 20, 2023 $ 0.0₈117
+7.99%
$ 412.43 million $ 3.32 million
Jan 19, 2023 $ 0.0₈108
-1.54%
$ 381.94 million $ 2.42 million
Jan 18, 2023 $ 0.0₈11
+2.38%
$ 387.92 million $ 4.41 million
Jan 17, 2023 $ 0.0₈107
-0.20%
$ 378.92 million $ 2.62 million
Jan 16, 2023 $ 0.0₈107
-0.31%
$ 379.69 million $ 6.92 million
Jan 15, 2023 $ 0.0₈108
-0.90%
$ 381.26 million $ 2.9 million
Jan 14, 2023 $ 0.0₈109
+0.46%
$ 384.54 million $ 3.93 million
Jan 13, 2023 $ 0.0₈109
+3.56%
$ 385.23 million $ 3.38 million
Jan 12, 2023 $ 0.0₈106
+1.62%
$ 372.67 million $ 2.35 million
Jan 11, 2023 $ 0.0₈104
-1.60%
$ 366.65 million $ 3 million
Jan 10, 2023 $ 0.0₈105
+2.80%
$ 372.66 million $ 5.04 million
Jan 9, 2023 $ 0.0₈103
+3.98%
$ 362.34 million $ 7.46 million
Jan 8, 2023 $ 0.0₉986
-0.99%
$ 348.32 million $ 2.73 million
Jan 7, 2023 $ 0.0₉996
+4.71%
$ 351.79 million $ 1.29 million