Baby Doge Coin Historical Data

BABYDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0₈296
+1.62%
$ 1.05 billion $ 3.18 million
Apr 26, 2023 $ 0.0₈291
+4.48%
$ 1.03 billion $ 7.91 million
Apr 25, 2023 $ 0.0₈279
-1.41%
$ 984.9 million $ 4.58 million
Apr 24, 2023 $ 0.0₈283
-3.99%
$ 998.45 million $ 8.5 million
Apr 23, 2023 $ 0.0₈295
+4.91%
$ 1.04 billion $ 11.18 million
Apr 22, 2023 $ 0.0₈282
-3.04%
$ 994.38 million $ 131.55 million
Apr 21, 2023 $ 0.0₈29
-7.81%
$ 1.03 billion $ 12.05 million
Apr 20, 2023 $ 0.0₈314
-6.12%
$ 1.11 billion $ 16.21 million
Apr 19, 2023 $ 0.0₈335
-4.48%
$ 1.18 billion $ 19.74 million
Apr 18, 2023 $ 0.0₈351
-0.34%
$ 1.24 billion $ 11.12 million
Apr 17, 2023 $ 0.0₈352
-5.29%
$ 1.24 billion $ 26.91 million
Apr 16, 2023 $ 0.0₈371
+7.98%
$ 1.31 billion $ 24.75 million
Apr 15, 2023 $ 0.0₈344
+14.77%
$ 1.21 billion $ 34.4 million
Apr 14, 2023 $ 0.0₈3
+14.67%
$ 1.06 billion $ 18.14 million
Apr 13, 2023 $ 0.0₈261
+8.54%
$ 922.71 million $ 12.3 million
Apr 12, 2023 $ 0.0₈241
+1.20%
$ 851.05 million $ 6.46 million
Apr 11, 2023 $ 0.0₈238
-2.58%
$ 841.32 million $ 4.12 million
Apr 10, 2023 $ 0.0₈245
+1.14%
$ 863.8 million $ 6.19 million
Apr 9, 2023 $ 0.0₈242
-0.80%
$ 854.05 million $ 5.9 million
Apr 8, 2023 $ 0.0₈244
-2.80%
$ 860.53 million $ 7.37 million
Apr 7, 2023 $ 0.0₈251
+2.20%
$ 885.4 million $ 8.18 million
Apr 6, 2023 $ 0.0₈245
-5.85%
$ 866.51 million $ 9.23 million
Apr 5, 2023 $ 0.0₈261
-4.43%
$ 920.71 million $ 8.51 million
Apr 4, 2023 $ 0.0₈273
-5.79%
$ 963.34 million $ 11.59 million
Apr 3, 2023 $ 0.0₈29
+8.55%
$ 1.02 billion $ 13.73 million
Apr 2, 2023 $ 0.0₈267
-1.83%
$ 943.01 million $ 7.34 million
Apr 1, 2023 $ 0.0₈273
+3.72%
$ 963.52 million $ 8.63 million
Mar 31, 2023 $ 0.0₈264
-4.95%
$ 931.96 million $ 23.78 million
Mar 30, 2023 $ 0.0₈278
+25.97%
$ 981.61 million $ 21.03 million
Mar 29, 2023 $ 0.0₈221
+2.88%
$ 778.75 million $ 3.84 million
Mar 28, 2023 $ 0.0₈215
-2.27%
$ 758.25 million $ 5.29 million
Mar 27, 2023 $ 0.0₈219
-3.10%
$ 775.12 million $ 4.72 million
Mar 26, 2023 $ 0.0₈227
+10.11%
$ 799.96 million $ 13.25 million
Mar 25, 2023 $ 0.0₈206
-2.13%
$ 726.52 million $ 3.15 million
Mar 24, 2023 $ 0.0₈21
-0.32%
$ 742.67 million $ 5.07 million
Mar 23, 2023 $ 0.0₈211
+1.32%
$ 744.95 million $ 7.56 million
Mar 22, 2023 $ 0.0₈207
-10.23%
$ 731.11 million $ 7.29 million
Mar 21, 2023 $ 0.0₈231
-0.51%
$ 814.35 million $ 8.22 million
Mar 20, 2023 $ 0.0₈232
-0.45%
$ 819.55 million $ 10.52 million
Mar 19, 2023 $ 0.0₈233
+0.26%
$ 823.57 million $ 10.17 million
Mar 18, 2023 $ 0.0₈233
-1.04%
$ 821.59 million $ 22.7 million
Mar 17, 2023 $ 0.0₈235
+4.83%
$ 828.37 million $ 16.89 million
Mar 16, 2023 $ 0.0₈224
-0.66%
$ 790.05 million $ 6.42 million
Mar 15, 2023 $ 0.0₈225
-8.17%
$ 794.91 million $ 7.86 million
Mar 14, 2023 $ 0.0₈245
-0.08%
$ 866.45 million $ 9.37 million
Mar 13, 2023 $ 0.0₈245
+10.24%
$ 863.98 million $ 6.59 million
Mar 12, 2023 $ 0.0₈222
+2.92%
$ 783.46 million $ 7.22 million
Mar 11, 2023 $ 0.0₈216
-4.49%
$ 761.12 million $ 8.51 million
Mar 10, 2023 $ 0.0₈226
-5.67%
$ 796.5 million $ 15.89 million
Mar 9, 2023 $ 0.0₈239
+7.96%
$ 844.41 million $ 4.47 million