Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2023 $0.0₈242
+8.06%
$855.77 million $14.33 million
May 6, 2023 $0.0₈224
-6.21%
$791.84 million $7.32 million
May 5, 2023 $0.0₈239
-6.85%
$845.51 million $13.55 million
May 4, 2023 $0.0₈257
-1.27%
$907.51 million $3.49 million
May 3, 2023 $0.0₈259
-0.96%
$914.68 million $10.2 million
May 2, 2023 $0.0₈261
+3.74%
$920.34 million $5.67 million
May 1, 2023 $0.0₈251
-9.88%
$887.14 million $4.57 million
Apr 30, 2023 $0.0₈277
-3.47%
$979.85 million $11.68 million
Apr 29, 2023 $0.0₈29
+2.92%
$1.02 billion $7.22 million
Apr 28, 2023 $0.0₈281
-4.98%
$993.5 million $6.06 million
Apr 27, 2023 $0.0₈296
+1.62%
$1.05 billion $3.18 million
Apr 26, 2023 $0.0₈291
+4.48%
$1.03 billion $7.91 million
Apr 25, 2023 $0.0₈279
-1.41%
$984.9 million $4.58 million
Apr 24, 2023 $0.0₈283
-3.99%
$998.45 million $8.5 million
Apr 23, 2023 $0.0₈295
+4.91%
$1.04 billion $11.18 million
Apr 22, 2023 $0.0₈282
-3.04%
$994.38 million $131.55 million
Apr 21, 2023 $0.0₈29
-7.81%
$1.03 billion $12.05 million
Apr 20, 2023 $0.0₈314
-6.12%
$1.11 billion $16.21 million
Apr 19, 2023 $0.0₈335
-4.48%
$1.18 billion $19.74 million
Apr 18, 2023 $0.0₈351
-0.34%
$1.24 billion $11.12 million
Apr 17, 2023 $0.0₈352
-5.29%
$1.24 billion $26.91 million
Apr 16, 2023 $0.0₈371
+7.98%
$1.31 billion $24.75 million
Apr 15, 2023 $0.0₈344
+14.77%
$1.21 billion $34.4 million
Apr 14, 2023 $0.0₈3
+14.67%
$1.06 billion $18.14 million
Apr 13, 2023 $0.0₈261
+8.54%
$922.71 million $12.3 million
Apr 12, 2023 $0.0₈241
+1.20%
$851.05 million $6.46 million
Apr 11, 2023 $0.0₈238
-2.58%
$841.32 million $4.12 million
Apr 10, 2023 $0.0₈245
+1.14%
$863.8 million $6.19 million
Apr 9, 2023 $0.0₈242
-0.80%
$854.05 million $5.9 million
Apr 8, 2023 $0.0₈244
-2.80%
$860.53 million $7.37 million
Apr 7, 2023 $0.0₈251
+2.20%
$885.4 million $8.18 million
Apr 6, 2023 $0.0₈245
-5.85%
$866.51 million $9.23 million
Apr 5, 2023 $0.0₈261
-4.43%
$920.71 million $8.51 million
Apr 4, 2023 $0.0₈273
-5.79%
$963.34 million $11.59 million
Apr 3, 2023 $0.0₈29
+8.55%
$1.02 billion $13.73 million
Apr 2, 2023 $0.0₈267
-1.83%
$943.01 million $7.34 million
Apr 1, 2023 $0.0₈273
+3.72%
$963.52 million $8.63 million
Mar 31, 2023 $0.0₈264
-4.95%
$931.96 million $23.78 million
Mar 30, 2023 $0.0₈278
+25.97%
$981.61 million $21.03 million
Mar 29, 2023 $0.0₈221
+2.88%
$778.75 million $3.84 million
Mar 28, 2023 $0.0₈215
-2.27%
$758.25 million $5.29 million
Mar 27, 2023 $0.0₈219
-3.10%
$775.12 million $4.72 million
Mar 26, 2023 $0.0₈227
+10.11%
$799.96 million $13.25 million
Mar 25, 2023 $0.0₈206
-2.13%
$726.52 million $3.15 million
Mar 24, 2023 $0.0₈21
-0.32%
$742.67 million $5.07 million
Mar 23, 2023 $0.0₈211
+1.32%
$744.95 million $7.56 million
Mar 22, 2023 $0.0₈207
-10.23%
$731.11 million $7.29 million
Mar 21, 2023 $0.0₈231
-0.51%
$814.35 million $8.22 million
Mar 20, 2023 $0.0₈232
-0.45%
$819.55 million $10.52 million
Mar 19, 2023 $0.0₈233
+0.26%
$823.57 million $10.17 million