Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2023 $0.0₈233
-1.04%
$821.59 million $22.7 million
Mar 17, 2023 $0.0₈235
+4.83%
$828.37 million $16.89 million
Mar 16, 2023 $0.0₈224
-0.66%
$790.05 million $6.42 million
Mar 15, 2023 $0.0₈225
-8.17%
$794.91 million $7.86 million
Mar 14, 2023 $0.0₈245
-0.08%
$866.45 million $9.37 million
Mar 13, 2023 $0.0₈245
+10.24%
$863.98 million $6.59 million
Mar 12, 2023 $0.0₈222
+2.92%
$783.46 million $7.22 million
Mar 11, 2023 $0.0₈216
-4.49%
$761.12 million $8.51 million
Mar 10, 2023 $0.0₈226
-5.67%
$796.5 million $15.89 million
Mar 9, 2023 $0.0₈239
+7.96%
$844.41 million $4.47 million
Mar 8, 2023 $0.0₈222
-7.89%
$783.03 million $8.22 million
Mar 7, 2023 $0.0₈241
-8.45%
$850.56 million $7 million
Mar 6, 2023 $0.0₈263
+5.84%
$929.7 million $14.34 million
Mar 5, 2023 $0.0₈249
-8.63%
$878.28 million $8.81 million
Mar 4, 2023 $0.0₈273
+19.60%
$963.37 million $33.52 million
Mar 3, 2023 $0.0₈228
-6.05%
$805.52 million $7.42 million
Mar 2, 2023 $0.0₈243
-6.08%
$857.38 million $24.51 million
Mar 1, 2023 $0.0₈258
-1.98%
$912.93 million $10.27 million
Feb 28, 2023 $0.0₈264
-2.67%
$931.46 million $7.45 million
Feb 27, 2023 $0.0₈271
-0.99%
$958.82 million $5.52 million
Feb 26, 2023 $0.0₈273
-0.51%
$965.04 million $8.59 million
Feb 25, 2023 $0.0₈275
-5.50%
$969.83 million $8.82 million
Feb 24, 2023 $0.0₈285
-3.35%
$1.01 billion $6.5 million
Feb 23, 2023 $0.0₈295
-2.69%
$1.04 billion $7.4 million
Feb 22, 2023 $0.0₈303
+11.05%
$1.07 billion $15.67 million
Feb 21, 2023 $0.0₈273
-9.34%
$964.56 million $12.03 million
Feb 20, 2023 $0.0₈301
-4.73%
$1.06 billion $13.48 million
Feb 19, 2023 $0.0₈316
-2.16%
$1.12 billion $25.27 million
Feb 18, 2023 $0.0₈323
-14.58%
$1.14 billion $29.82 million
Feb 17, 2023 $0.0₈38
+1.71%
$1.34 billion $38.36 million
Feb 16, 2023 $0.0₈373
-12.21%
$1.32 billion $44.69 million
Feb 15, 2023 $0.0₈425
-0.84%
$1.5 billion $31.35 million
Feb 14, 2023 $0.0₈429
+2.98%
$1.52 billion $34.35 million
Feb 13, 2023 $0.0₈417
-2.37%
$1.47 billion $49.47 million
Feb 12, 2023 $0.0₈427
+19.02%
$1.51 billion $54.1 million
Feb 11, 2023 $0.0₈359
+20.29%
$1.27 billion $19.61 million
Feb 10, 2023 $0.0₈3
-1.29%
$1.06 billion $11.95 million
Feb 9, 2023 $0.0₈304
-13.49%
$1.07 billion $25.59 million
Feb 8, 2023 $0.0₈351
+4.27%
$1.24 billion $25.15 million
Feb 7, 2023 $0.0₈34
+6.20%
$1.2 billion $25.15 million
Feb 6, 2023 $0.0₈319
+6.98%
$1.13 billion $25.14 million
Feb 5, 2023 $0.0₈298
+8.42%
$1.05 billion $56.7 million
Feb 4, 2023 $0.0₈275
+32.38%
$970.55 million $22.2 million
Feb 3, 2023 $0.0₈207
+15.90%
$732.41 million $12.83 million
Feb 2, 2023 $0.0₈179
+6.13%
$632.09 million $8.67 million
Feb 1, 2023 $0.0₈169
+4.75%
$598.37 million $4.45 million
Jan 31, 2023 $0.0₈162
+12.18%
$571.75 million $3.72 million
Jan 30, 2023 $0.0₈144
-10.34%
$509.15 million $3.31 million
Jan 29, 2023 $0.0₈16
+18.03%
$566.35 million $5.78 million
Jan 28, 2023 $0.0₈136
-0.21%
$479.86 million $6.78 million