Baby Doge Coin Historical Data

BABYDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0₈113
+4.60%
$ 398.58 million $ 4.26 million
Nov 16, 2022 $ 0.0₈108
-9.21%
$ 381.22 million $ 2.04 million
Nov 15, 2022 $ 0.0₈119
+2.86%
$ 419.08 million $ 5.28 million
Nov 14, 2022 $ 0.0₈115
-1.24%
$ 406.84 million $ 4.35 million
Nov 13, 2022 $ 0.0₈117
-2.24%
$ 411.93 million $ 10.55 million
Nov 12, 2022 $ 0.0₈119
-4.53%
$ 421.32 million $ 7.11 million
Nov 11, 2022 $ 0.0₈125
+0.62%
$ 441.18 million $ 6.91 million
Nov 10, 2022 $ 0.0₈124
+16.42%
$ 436.66 million $ 12.42 million
Nov 9, 2022 $ 0.0₈106
-23.27%
$ 375.05 million $ 12.46 million
Nov 8, 2022 $ 0.0₈138
-0.59%
$ 488.88 million $ 4.05 million
Nov 7, 2022 $ 0.0₈14
+1.57%
$ 493.58 million $ 5.1 million
Nov 6, 2022 $ 0.0₈137
+3.12%
$ 483.52 million $ 9.08 million
Nov 5, 2022 $ 0.0₈133
-1.17%
$ 469.11 million $ 3.46 million
Nov 4, 2022 $ 0.0₈134
+1.29%
$ 474.01 million $ 2.3 million
Nov 3, 2022 $ 0.0₈132
+1.90%
$ 467.89 million $ 3.72 million
Nov 2, 2022 $ 0.0₈13
-5.21%
$ 459.28 million $ 10.57 million
Nov 1, 2022 $ 0.0₈137
+2.04%
$ 264.01 million $ 9.05 million
Oct 31, 2022 $ 0.0₈134
+2.11%
$ 258.7 million $ 11.32 million
Oct 30, 2022 $ 0.0₈131
-2.11%
$ 253.47 million $ 18.84 million
Oct 29, 2022 $ 0.0₈134
+8.32%
$ 258.97 million $ 17.42 million
Oct 28, 2022 $ 0.0₈124
+1.29%
$ 239.06 million $ 10 million
Oct 27, 2022 $ 0.0₈122
-1.25%
$ 236.03 million $ 5.41 million
Oct 26, 2022 $ 0.0₈124
+3.18%
$ 199.35 million $ 3.19 million
Oct 25, 2022 $ 0.0₈12
+2.70%
$ 504.56 million $ 10.81 million
Oct 24, 2022 $ 0.0₈117
-0.51%
$ 225.45 million $ 2.52 million
Oct 23, 2022 $ 0.0₈118
+1.34%
$ 226.61 million $ 5.38 million
Oct 22, 2022 $ 0.0₈116
+1.84%
$ 223.71 million $ 4.01 million
Oct 21, 2022 $ 0.0₈114
-2.35%
$ 219.6 million $ 2.96 million
Oct 20, 2022 $ 0.0₈117
+1.01%
$ 224.88 million $ 3.65 million
Oct 19, 2022 $ 0.0₈115
-2.02%
$ 484.98 million $ 5.64 million
Oct 18, 2022 $ 0.0₈118
-2.18%
$ 227.24 million $ 4.87 million
Oct 17, 2022 $ 0.0₈12
-0.11%
$ 232.31 million $ 7.91 million
Oct 16, 2022 $ 0.0₈121
-1.00%
$ 232.59 million $ 4.79 million
Oct 15, 2022 $ 0.0₈122
+5.91%
$ 234.88 million $ 12.64 million
Oct 14, 2022 $ 0.0₈115
-0.84%
$ 483.04 million $ 3.78 million
Oct 13, 2022 $ 0.0₈116
-0.55%
$ 223.64 million $ 4.5 million
Oct 12, 2022 $ 0.0₈116
+0.24%
$ 487.66 million $ 1.33 million
Oct 11, 2022 $ 0.0₈116
-3.03%
$ 223.27 million $ 3.95 million
Oct 10, 2022 $ 0.0₈119
-3.88%
$ 230.23 million $ 6.42 million
Oct 9, 2022 $ 0.0₈124
+2.14%
$ 239.51 million $ 5.52 million
Oct 8, 2022 $ 0.0₈122
+0.45%
$ 510.93 million $ 6.93 million
Oct 7, 2022 $ 0.0₈121
-1.45%
$ 233.39 million $ 4.79 million
Oct 6, 2022 $ 0.0₈123
-5.06%
$ 236.8 million $ 11.37 million
Oct 5, 2022 $ 0.0₈129
-4.35%
$ 249.41 million $ 7 million
Oct 4, 2022 $ 0.0₈135
-4.13%
$ 260.11 million $ 12.32 million
Oct 3, 2022 $ 0.0₈141
+15.08%
$ 271.05 million $ 13.59 million
Oct 2, 2022 $ 0.0₈122
-2.76%
$ 235.54 million $ 9.98 million
Oct 1, 2022 $ 0.0₈126
+0.26%
$ 527.67 million $ 6.95 million
Sep 30, 2022 $ 0.0₈125
+8.97%
$ 526.1 million $ 7.04 million
Sep 29, 2022 $ 0.0₈115
+0.81%
$ 221.77 million $ 7.81 million