Baby Doge Coin Historical Data

BABYDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0₈107
-0.20%
$ 378.92 million $ 2.62 million
Jan 16, 2023 $ 0.0₈107
-0.31%
$ 379.69 million $ 6.92 million
Jan 15, 2023 $ 0.0₈108
-0.90%
$ 381.26 million $ 2.9 million
Jan 14, 2023 $ 0.0₈109
+0.46%
$ 384.54 million $ 3.93 million
Jan 13, 2023 $ 0.0₈109
+3.56%
$ 385.23 million $ 3.38 million
Jan 12, 2023 $ 0.0₈106
+1.62%
$ 372.67 million $ 2.35 million
Jan 11, 2023 $ 0.0₈104
-1.60%
$ 366.65 million $ 3 million
Jan 10, 2023 $ 0.0₈105
+2.80%
$ 372.66 million $ 5.04 million
Jan 9, 2023 $ 0.0₈103
+3.98%
$ 362.34 million $ 7.46 million
Jan 8, 2023 $ 0.0₉986
-0.99%
$ 348.32 million $ 2.73 million
Jan 7, 2023 $ 0.0₉996
+4.71%
$ 351.79 million $ 1.29 million
Jan 6, 2023 $ 0.0₉952
+0.41%
$ 336.11 million $ 1.63 million
Jan 5, 2023 $ 0.0₉948
+0.97%
$ 334.72 million $ 1.32 million
Jan 4, 2023 $ 0.0₉939
-0.45%
$ 331.61 million $ 4.38 million
Jan 3, 2023 $ 0.0₉94
-1.61%
$ 331.93 million $ 1.25 million
Jan 2, 2023 $ 0.0₉95
-1.80%
$ 335.61 million $ 1.34 million
Jan 1, 2023 $ 0.0₉963
+6.73%
$ 340.12 million $ 1.23 million
Dec 31, 2022 $ 0.0₉902
+0.01%
$ 318.68 million $ 2.64 million
Dec 30, 2022 $ 0.0₉902
-1.10%
$ 318.62 million $ 1.73 million
Dec 29, 2022 $ 0.0₉912
+1.72%
$ 322.16 million $ 1.5 million
Dec 28, 2022 $ 0.0₉897
-2.14%
$ 316.74 million $ 1.11 million
Dec 27, 2022 $ 0.0₉916
-4.33%
$ 323.69 million $ 939,173
Dec 26, 2022 $ 0.0₉952
+0.43%
$ 336.27 million $ 2.19 million
Dec 25, 2022 $ 0.0₉919
+3.33%
$ 324.55 million $ 178,712
Dec 24, 2022 $ 0.0₉889
-6.10%
$ 314.08 million $ 1.35 million
Dec 23, 2022 $ 0.0₉943
+3.02%
$ 332.98 million $ 2.84 million
Dec 22, 2022 $ 0.0₉909
+2.42%
$ 321.25 million $ 663,269
Dec 21, 2022 $ 0.0₉883
-7.51%
$ 311.98 million $ 1.1 million
Dec 20, 2022 $ 0.0₉944
-1.24%
$ 333.5 million $ 484,836
Dec 19, 2022 $ 0.0₉958
-8.92%
$ 338.45 million $ 1.73 million
Dec 18, 2022 $ 0.0₈105
+3.73%
$ 371.15 million $ 1.74 million
Dec 17, 2022 $ 0.0₉988
-7.43%
$ 348.87 million $ 1.8 million
Dec 16, 2022 $ 0.0₈106
-5.14%
$ 375.31 million $ 2.5 million
Dec 15, 2022 $ 0.0₈111
+2.21%
$ 393.75 million $ 4.01 million
Dec 14, 2022 $ 0.0₈109
+0.61%
$ 384.52 million $ 3.11 million
Dec 13, 2022 $ 0.0₈108
-3.75%
$ 380.89 million $ 1.25 million
Dec 12, 2022 $ 0.0₈112
-0.39%
$ 394.2 million $ 4.38 million
Dec 11, 2022 $ 0.0₈112
-2.37%
$ 394.76 million $ 2.03 million
Dec 10, 2022 $ 0.0₈114
+3.14%
$ 403.21 million $ 3.41 million
Dec 9, 2022 $ 0.0₈11
+0.25%
$ 387.3 million $ 741,767
Dec 8, 2022 $ 0.0₈11
-2.69%
$ 387.67 million $ 2.35 million
Dec 7, 2022 $ 0.0₈112
-1.49%
$ 397.06 million $ 1.91 million
Dec 6, 2022 $ 0.0₈114
+3.38%
$ 401.19 million $ 1.69 million
Dec 5, 2022 $ 0.0₈11
-4.36%
$ 387 million $ 2.58 million
Dec 4, 2022 $ 0.0₈114
-2.60%
$ 403.24 million $ 2.09 million
Dec 3, 2022 $ 0.0₈117
+1.27%
$ 413.97 million $ 2.51 million
Dec 2, 2022 $ 0.0₈116
-1.42%
$ 408.13 million $ 3.4 million
Dec 1, 2022 $ 0.0₈117
-3.14%
$ 412.91 million $ 2.93 million
Nov 30, 2022 $ 0.0₈12
+2.21%
$ 425.42 million $ 6.15 million
Nov 29, 2022 $ 0.0₈118
+1.08%
$ 415.18 million $ 3.5 million