Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2023 $0.0₈136
+3.12%
$480.87 million $3.29 million
Jan 26, 2023 $0.0₈132
+3.79%
$466.29 million $3.92 million
Jan 25, 2023 $0.0₈127
+5.67%
$449.23 million $4.47 million
Jan 24, 2023 $0.0₈12
-0.92%
$425.33 million $3.29 million
Jan 23, 2023 $0.0₈122
+0.58%
$429.27 million $1.85 million
Jan 22, 2023 $0.0₈121
+1.18%
$426.63 million $5.66 million
Jan 21, 2023 $0.0₈119
+2.24%
$421.72 million $7.3 million
Jan 20, 2023 $0.0₈117
+7.99%
$412.43 million $3.32 million
Jan 19, 2023 $0.0₈108
-1.54%
$381.94 million $2.42 million
Jan 18, 2023 $0.0₈11
+2.38%
$387.92 million $4.41 million
Jan 17, 2023 $0.0₈107
-0.20%
$378.92 million $2.62 million
Jan 16, 2023 $0.0₈107
-0.31%
$379.69 million $6.92 million
Jan 15, 2023 $0.0₈108
-0.90%
$381.26 million $2.9 million
Jan 14, 2023 $0.0₈109
+0.46%
$384.54 million $3.93 million
Jan 13, 2023 $0.0₈109
+3.56%
$385.23 million $3.38 million
Jan 12, 2023 $0.0₈106
+1.62%
$372.67 million $2.35 million
Jan 11, 2023 $0.0₈104
-1.60%
$366.65 million $3 million
Jan 10, 2023 $0.0₈105
+2.80%
$372.66 million $5.04 million
Jan 9, 2023 $0.0₈103
+3.98%
$362.34 million $7.46 million
Jan 8, 2023 $0.0₉986
-0.99%
$348.32 million $2.73 million
Jan 7, 2023 $0.0₉996
+4.71%
$351.79 million $1.29 million
Jan 6, 2023 $0.0₉952
+0.41%
$336.11 million $1.63 million
Jan 5, 2023 $0.0₉948
+0.97%
$334.72 million $1.32 million
Jan 4, 2023 $0.0₉939
-0.45%
$331.61 million $4.38 million
Jan 3, 2023 $0.0₉94
-1.61%
$331.93 million $1.25 million
Jan 2, 2023 $0.0₉95
-1.80%
$335.61 million $1.34 million
Jan 1, 2023 $0.0₉963
+6.73%
$340.12 million $1.23 million
Dec 31, 2022 $0.0₉902
+0.01%
$318.68 million $2.64 million
Dec 30, 2022 $0.0₉902
-1.10%
$318.62 million $1.73 million
Dec 29, 2022 $0.0₉912
+1.72%
$322.16 million $1.5 million
Dec 28, 2022 $0.0₉897
-2.14%
$316.74 million $1.11 million
Dec 27, 2022 $0.0₉916
-4.33%
$323.69 million $939,173
Dec 26, 2022 $0.0₉952
+0.43%
$336.27 million $2.19 million
Dec 25, 2022 $0.0₉919
+3.33%
$324.55 million $178,712
Dec 24, 2022 $0.0₉889
-6.10%
$314.08 million $1.35 million
Dec 23, 2022 $0.0₉943
+3.02%
$332.98 million $2.84 million
Dec 22, 2022 $0.0₉909
+2.42%
$321.25 million $663,269
Dec 21, 2022 $0.0₉883
-7.51%
$311.98 million $1.1 million
Dec 20, 2022 $0.0₉944
-1.24%
$333.5 million $484,836
Dec 19, 2022 $0.0₉958
-8.92%
$338.45 million $1.73 million
Dec 18, 2022 $0.0₈105
+3.73%
$371.15 million $1.74 million
Dec 17, 2022 $0.0₉988
-7.43%
$348.87 million $1.8 million
Dec 16, 2022 $0.0₈106
-5.14%
$375.31 million $2.5 million
Dec 15, 2022 $0.0₈111
+2.21%
$393.75 million $4.01 million
Dec 14, 2022 $0.0₈109
+0.61%
$384.52 million $3.11 million
Dec 13, 2022 $0.0₈108
-3.75%
$380.89 million $1.25 million
Dec 12, 2022 $0.0₈112
-0.39%
$394.2 million $4.38 million
Dec 11, 2022 $0.0₈112
-2.37%
$394.76 million $2.03 million
Dec 10, 2022 $0.0₈114
+3.14%
$403.21 million $3.41 million
Dec 9, 2022 $0.0₈11
+0.25%
$387.3 million $741,767