Baby Doge Coin Historical Data

BABYDOGE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0₈124
+2.14%
$ 239.51 million $ 5.52 million
Oct 8, 2022 $ 0.0₈122
+0.45%
$ 510.93 million $ 6.93 million
Oct 7, 2022 $ 0.0₈121
-1.45%
$ 233.39 million $ 4.79 million
Oct 6, 2022 $ 0.0₈123
-5.06%
$ 236.8 million $ 11.37 million
Oct 5, 2022 $ 0.0₈129
-4.35%
$ 249.41 million $ 7 million
Oct 4, 2022 $ 0.0₈135
-4.13%
$ 260.11 million $ 12.32 million
Oct 3, 2022 $ 0.0₈141
+15.08%
$ 271.05 million $ 13.59 million
Oct 2, 2022 $ 0.0₈122
-2.76%
$ 235.54 million $ 9.98 million
Oct 1, 2022 $ 0.0₈126
+0.26%
$ 527.67 million $ 6.95 million
Sep 30, 2022 $ 0.0₈125
+8.97%
$ 526.1 million $ 7.04 million
Sep 29, 2022 $ 0.0₈115
+0.81%
$ 221.77 million $ 7.81 million
Sep 28, 2022 $ 0.0₈114
-0.21%
$ 479.09 million $ 19.39 million
Sep 27, 2022 $ 0.0₈114
-0.25%
$ 220.12 million $ 7.8 million
Sep 26, 2022 $ 0.0₈114
+3.32%
$ 480.63 million $ 5 million
Sep 25, 2022 $ 0.0₈111
-0.75%
$ 466.62 million $ 4.34 million
Sep 24, 2022 $ 0.0₈112
-2.64%
$ 215.77 million $ 4.94 million
Sep 23, 2022 $ 0.0₈115
+0.83%
$ 221.6 million $ 5.89 million
Sep 22, 2022 $ 0.0₈114
+6.55%
$ 219.8 million $ 15.43 million
Sep 21, 2022 $ 0.0₈107
-1.00%
$ -- $ 8.38 million
Sep 20, 2022 $ 0.0₈108
-1.71%
$ -- $ 17.49 million
Sep 19, 2022 $ 0.0₈11
+3.48%
$ -- $ 4.77 million
Sep 18, 2022 $ 0.0₈106
-7.18%
$ -- $ 6.82 million
Sep 17, 2022 $ 0.0₈114
+0.40%
$ -- $ 3.96 million
Sep 16, 2022 $ 0.0₈114
-1.31%
$ -- $ 4.63 million
Sep 15, 2022 $ 0.0₈115
-1.02%
$ -- $ 5.43 million
Sep 14, 2022 $ 0.0₈116
-1.03%
$ -- $ 8.81 million
Sep 13, 2022 $ 0.0₈118
-6.92%
$ -- $ 7.84 million
Sep 12, 2022 $ 0.0₈126
-0.60%
$ -- $ 7.81 million
Sep 11, 2022 $ 0.0₈127
-2.46%
$ -- $ 5.43 million
Sep 10, 2022 $ 0.0₈13
+6.17%
$ -- $ 10.49 million
Sep 9, 2022 $ 0.0₈122
+6.88%
$ -- $ 10.74 million
Sep 8, 2022 $ 0.0₈115
-4.52%
$ -- $ 8.12 million
Sep 7, 2022 $ 0.0₈12
+3.24%
$ -- $ 8.77 million
Sep 6, 2022 $ 0.0₈116
-4.07%
$ -- $ 5.73 million
Sep 5, 2022 $ 0.0₈121
-1.19%
$ -- $ 7 million
Sep 4, 2022 $ 0.0₈122
+0.99%
$ -- $ 6.43 million
Sep 3, 2022 $ 0.0₈121
-0.47%
$ -- $ 4.33 million
Sep 2, 2022 $ 0.0₈121
-0.78%
$ -- $ 5.46 million
Sep 1, 2022 $ 0.0₈122
+0.45%
$ -- $ 5.12 million
Aug 31, 2022 $ 0.0₈122
-0.12%
$ -- $ 5.52 million
Aug 30, 2022 $ 0.0₈122
-1.17%
$ -- $ 5.3 million
Aug 29, 2022 $ 0.0₈123
+2.07%
$ -- $ 5.25 million
Aug 28, 2022 $ 0.0₈121
-0.35%
$ -- $ 6.2 million
Aug 27, 2022 $ 0.0₈121
-2.64%
$ -- $ 5.23 million
Aug 26, 2022 $ 0.0₈124
-8.23%
$ -- $ 5.6 million
Aug 25, 2022 $ 0.0₈136
+0.04%
$ -- $ 5.14 million
Aug 24, 2022 $ 0.0₈136
+0.78%
$ -- $ 5.84 million
Aug 23, 2022 $ 0.0₈134
+0.74%
$ -- $ 4.62 million
Aug 22, 2022 $ 0.0₈133
-4.13%
$ -- $ 4.83 million
Aug 21, 2022 $ 0.0₈139
+2.96%
$ -- $ 4.28 million