Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2022 $0.0₈11
-2.69%
$387.67 million $2.35 million
Dec 7, 2022 $0.0₈112
-1.49%
$397.06 million $1.91 million
Dec 6, 2022 $0.0₈114
+3.38%
$401.19 million $1.69 million
Dec 5, 2022 $0.0₈11
-4.36%
$387 million $2.58 million
Dec 4, 2022 $0.0₈114
-2.60%
$403.24 million $2.09 million
Dec 3, 2022 $0.0₈117
+1.27%
$413.97 million $2.51 million
Dec 2, 2022 $0.0₈116
-1.42%
$408.13 million $3.4 million
Dec 1, 2022 $0.0₈117
-3.14%
$412.91 million $2.93 million
Nov 30, 2022 $0.0₈12
+2.21%
$425.42 million $6.15 million
Nov 29, 2022 $0.0₈118
+1.08%
$415.18 million $3.5 million
Nov 28, 2022 $0.0₈116
+1.21%
$409.9 million $3.59 million
Nov 27, 2022 $0.0₈115
-1.78%
$405.03 million $4.02 million
Nov 26, 2022 $0.0₈117
+3.53%
$412.61 million $4.27 million
Nov 25, 2022 $0.0₈111
+0.71%
$391.3 million $2.82 million
Nov 24, 2022 $0.0₈109
-0.56%
$386.8 million $2 million
Nov 23, 2022 $0.0₈11
+1.73%
$389.01 million $4 million
Nov 22, 2022 $0.0₈108
+6.53%
$381.54 million $3.36 million
Nov 21, 2022 $0.0₈101
-9.52%
$358.15 million $3.41 million
Nov 20, 2022 $0.0₈112
-1.49%
$395.82 million $4.48 million
Nov 19, 2022 $0.0₈113
-0.08%
$398.63 million $4.67 million
Nov 18, 2022 $0.0₈112
-0.54%
$396.81 million $2.27 million
Nov 17, 2022 $0.0₈113
+4.60%
$398.58 million $4.26 million
Nov 16, 2022 $0.0₈108
-9.21%
$381.22 million $2.04 million
Nov 15, 2022 $0.0₈119
+2.86%
$419.08 million $5.28 million
Nov 14, 2022 $0.0₈115
-1.24%
$406.84 million $4.35 million
Nov 13, 2022 $0.0₈117
-2.24%
$411.93 million $10.55 million
Nov 12, 2022 $0.0₈119
-4.53%
$421.32 million $7.11 million
Nov 11, 2022 $0.0₈125
+0.62%
$441.18 million $6.91 million
Nov 10, 2022 $0.0₈124
+16.42%
$436.66 million $12.42 million
Nov 9, 2022 $0.0₈106
-23.27%
$375.05 million $12.46 million
Nov 8, 2022 $0.0₈138
-0.59%
$488.88 million $4.05 million
Nov 7, 2022 $0.0₈14
+1.57%
$493.58 million $5.1 million
Nov 6, 2022 $0.0₈137
+3.12%
$483.52 million $9.08 million
Nov 5, 2022 $0.0₈133
-1.17%
$469.11 million $3.46 million
Nov 4, 2022 $0.0₈134
+1.29%
$474.01 million $2.3 million
Nov 3, 2022 $0.0₈132
+1.90%
$467.89 million $3.72 million
Nov 2, 2022 $0.0₈13
-5.21%
$459.28 million $10.57 million
Nov 1, 2022 $0.0₈137
+2.04%
$264.01 million $9.05 million
Oct 31, 2022 $0.0₈134
+2.11%
$258.7 million $11.32 million
Oct 30, 2022 $0.0₈131
-2.11%
$253.47 million $18.84 million
Oct 29, 2022 $0.0₈134
+8.32%
$258.97 million $17.42 million
Oct 28, 2022 $0.0₈124
+1.29%
$239.06 million $10 million
Oct 27, 2022 $0.0₈122
-1.25%
$236.03 million $5.41 million
Oct 26, 2022 $0.0₈124
+3.18%
$199.35 million $3.19 million
Oct 25, 2022 $0.0₈12
+2.70%
$504.56 million $10.81 million
Oct 24, 2022 $0.0₈117
-0.51%
$225.45 million $2.52 million
Oct 23, 2022 $0.0₈118
+1.34%
$226.61 million $5.38 million
Oct 22, 2022 $0.0₈116
+1.84%
$223.71 million $4.01 million
Oct 21, 2022 $0.0₈114
-2.35%
$219.6 million $2.96 million
Oct 20, 2022 $0.0₈117
+1.01%
$224.88 million $3.65 million