Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2022 $0.0₈115
-2.02%
$484.98 million $5.64 million
Oct 18, 2022 $0.0₈118
-2.18%
$227.24 million $4.87 million
Oct 17, 2022 $0.0₈12
-0.11%
$232.31 million $7.91 million
Oct 16, 2022 $0.0₈121
-1.00%
$232.59 million $4.79 million
Oct 15, 2022 $0.0₈122
+5.91%
$234.88 million $12.64 million
Oct 14, 2022 $0.0₈115
-0.84%
$483.04 million $3.78 million
Oct 13, 2022 $0.0₈116
-0.55%
$223.64 million $4.5 million
Oct 12, 2022 $0.0₈116
+0.24%
$487.66 million $1.33 million
Oct 11, 2022 $0.0₈116
-3.03%
$223.27 million $3.95 million
Oct 10, 2022 $0.0₈119
-3.88%
$230.23 million $6.42 million
Oct 9, 2022 $0.0₈124
+2.14%
$239.51 million $5.52 million
Oct 8, 2022 $0.0₈122
+0.45%
$510.93 million $6.93 million
Oct 7, 2022 $0.0₈121
-1.45%
$233.39 million $4.79 million
Oct 6, 2022 $0.0₈123
-5.06%
$236.8 million $11.37 million
Oct 5, 2022 $0.0₈129
-4.35%
$249.41 million $7 million
Oct 4, 2022 $0.0₈135
-4.13%
$260.11 million $12.32 million
Oct 3, 2022 $0.0₈141
+15.08%
$271.05 million $13.59 million
Oct 2, 2022 $0.0₈122
-2.76%
$235.54 million $9.98 million
Oct 1, 2022 $0.0₈126
+0.26%
$527.67 million $6.95 million
Sep 30, 2022 $0.0₈125
+8.97%
$526.1 million $7.04 million
Sep 29, 2022 $0.0₈115
+0.81%
$221.77 million $7.81 million
Sep 28, 2022 $0.0₈114
-0.21%
$479.09 million $19.39 million
Sep 27, 2022 $0.0₈114
-0.25%
$220.12 million $7.8 million
Sep 26, 2022 $0.0₈114
+3.32%
$480.63 million $5 million
Sep 25, 2022 $0.0₈111
-0.75%
$466.62 million $4.34 million
Sep 24, 2022 $0.0₈112
-2.64%
$215.77 million $4.94 million
Sep 23, 2022 $0.0₈115
+0.83%
$221.6 million $5.89 million
Sep 22, 2022 $0.0₈114
+6.55%
$219.8 million $15.43 million
Sep 21, 2022 $0.0₈107
-1.00%
$-- $8.38 million
Sep 20, 2022 $0.0₈108
-1.71%
$-- $17.49 million
Sep 19, 2022 $0.0₈11
+3.48%
$-- $4.77 million
Sep 18, 2022 $0.0₈106
-7.18%
$-- $6.82 million
Sep 17, 2022 $0.0₈114
+0.40%
$-- $3.96 million
Sep 16, 2022 $0.0₈114
-1.31%
$-- $4.63 million
Sep 15, 2022 $0.0₈115
-1.02%
$-- $5.43 million
Sep 14, 2022 $0.0₈116
-1.03%
$-- $8.81 million
Sep 13, 2022 $0.0₈118
-6.92%
$-- $7.84 million
Sep 12, 2022 $0.0₈126
-0.60%
$-- $7.81 million
Sep 11, 2022 $0.0₈127
-2.46%
$-- $5.43 million
Sep 10, 2022 $0.0₈13
+6.17%
$-- $10.49 million
Sep 9, 2022 $0.0₈122
+6.88%
$-- $10.74 million
Sep 8, 2022 $0.0₈115
-4.52%
$-- $8.12 million
Sep 7, 2022 $0.0₈12
+3.24%
$-- $8.77 million
Sep 6, 2022 $0.0₈116
-4.07%
$-- $5.73 million
Sep 5, 2022 $0.0₈121
-1.19%
$-- $7 million
Sep 4, 2022 $0.0₈122
+0.99%
$-- $6.43 million
Sep 3, 2022 $0.0₈121
-0.47%
$-- $4.33 million
Sep 2, 2022 $0.0₈121
-0.78%
$-- $5.46 million
Sep 1, 2022 $0.0₈122
+0.45%
$-- $5.12 million
Aug 31, 2022 $0.0₈122
-0.12%
$-- $5.52 million