Baby Doge Coin Historical Data

BABYDOGE Page 30
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0₈135
+1.58%
$ -- $ 5.36 million
Aug 19, 2022 $ 0.0₈133
-8.28%
$ -- $ 9.07 million
Aug 18, 2022 $ 0.0₈145
-6.70%
$ -- $ 5.42 million
Aug 17, 2022 $ 0.0₈156
-4.00%
$ -- $ 6.55 million
Aug 16, 2022 $ 0.0₈162
-5.05%
$ -- $ 7.74 million
Aug 15, 2022 $ 0.0₈171
+1.64%
$ -- $ 8.87 million
Aug 14, 2022 $ 0.0₈168
+5.38%
$ -- $ 10.84 million
Aug 13, 2022 $ 0.0₈159
+1.90%
$ -- $ 6.01 million
Aug 12, 2022 $ 0.0₈156
+2.37%
$ -- $ 5.51 million
Aug 11, 2022 $ 0.0₈153
-5.30%
$ -- $ 7.02 million
Aug 10, 2022 $ 0.0₈161
-7.03%
$ -- $ 14.34 million
Aug 9, 2022 $ 0.0₈174
+23.03%
$ -- $ 25.1 million
Aug 8, 2022 $ 0.0₈141
+9.77%
$ -- $ 5.23 million
Aug 7, 2022 $ 0.0₈128
+1.22%
$ -- $ 3.7 million
Aug 6, 2022 $ 0.0₈127
+0.18%
$ -- $ 3.84 million
Aug 5, 2022 $ 0.0₈127
+1.79%
$ -- $ 4.83 million
Aug 4, 2022 $ 0.0₈124
-1.09%
$ -- $ 7.76 million
Aug 3, 2022 $ 0.0₈126
+0.24%
$ -- $ 4.63 million
Aug 2, 2022 $ 0.0₈126
-0.04%
$ -- $ 4.37 million
Aug 1, 2022 $ 0.0₈126
-3.03%
$ -- $ 4.85 million
Jul 31, 2022 $ 0.0₈13
+0.03%
$ -- $ 3.39 million
Jul 30, 2022 $ 0.0₈129
+0.16%
$ -- $ 3.51 million
Jul 29, 2022 $ 0.0₈129
+0.15%
$ -- $ 4.3 million
Jul 28, 2022 $ 0.0₈129
+0.98%
$ -- $ 3.29 million
Jul 27, 2022 $ 0.0₈128
+6.67%
$ -- $ 2.85 million
Jul 26, 2022 $ 0.0₈12
+1.58%
$ -- $ 2.76 million
Jul 25, 2022 $ 0.0₈118
-8.86%
$ -- $ 2.82 million
Jul 24, 2022 $ 0.0₈129
+0.29%
$ -- $ 2.25 million
Jul 23, 2022 $ 0.0₈129
+0.44%
$ -- $ 2.05 million
Jul 22, 2022 $ 0.0₈129
-3.10%
$ -- $ 3.59 million
Jul 21, 2022 $ 0.0₈133
+0.93%
$ -- $ 3.43 million
Jul 20, 2022 $ 0.0₈131
-6.04%
$ -- $ 4.87 million
Jul 19, 2022 $ 0.0₈14
+1.99%
$ -- $ 4.38 million
Jul 18, 2022 $ 0.0₈137
+7.53%
$ -- $ 7.12 million
Jul 17, 2022 $ 0.0₈128
-0.72%
$ -- $ 4.3 million
Jul 16, 2022 $ 0.0₈128
+0.01%
$ -- $ 5.54 million
Jul 15, 2022 $ 0.0₈128
+1.14%
$ -- $ 2.91 million
Jul 14, 2022 $ 0.0₈127
-0.12%
$ -- $ 3.92 million
Jul 13, 2022 $ 0.0₈128
+2.82%
$ -- $ 3.94 million
Jul 12, 2022 $ 0.0₈124
-2.03%
$ -- $ 3.46 million
Jul 11, 2022 $ 0.0₈127
-7.82%
$ -- $ 2.59 million
Jul 10, 2022 $ 0.0₈138
-2.93%
$ -- $ 2.3 million
Jul 9, 2022 $ 0.0₈142
+0.01%
$ -- $ 3.15 million
Jul 8, 2022 $ 0.0₈142
-0.79%
$ -- $ 3.62 million
Jul 7, 2022 $ 0.0₈143
+1.80%
$ -- $ 3.33 million
Jul 6, 2022 $ 0.0₈141
+0.11%
$ -- $ 3.37 million
Jul 5, 2022 $ 0.0₈14
-4.92%
$ -- $ 4.59 million
Jul 4, 2022 $ 0.0₈148
+2.10%
$ -- $ 5.88 million
Jul 3, 2022 $ 0.0₈145
-7.64%
$ -- $ 7.55 million
Jul 2, 2022 $ 0.0₈157
+0.58%
$ -- $ 6.1 million