Baby Doge Coin Historical Data

BABYDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0₉428
+2.72%
$ 76.87 million $ 2.91 million
Mar 11, 2026 $ 0.0₉416
+2.52%
$ 74.83 million $ 2.44 million
Mar 10, 2026 $ 0.0₉406
+3.22%
$ 72.96 million $ 2.93 million
Mar 9, 2026 $ 0.0₉394
+5.92%
$ 70.74 million $ 2.79 million
Mar 8, 2026 $ 0.0₉372
-0.24%
$ 66.61 million $ 2.35 million
Mar 7, 2026 $ 0.0₉372
-2.92%
$ 66.77 million $ 2.2 million
Mar 6, 2026 $ 0.0₉384
-2.68%
$ 68.78 million $ 2.5 million
Mar 5, 2026 $ 0.0₉394
-3.63%
$ 70.67 million $ 2.28 million
Mar 4, 2026 $ 0.0₉409
+4.57%
$ 73.34 million $ 2.79 million
Mar 3, 2026 $ 0.0₉391
-0.30%
$ 70.13 million $ 2.39 million
Mar 2, 2026 $ 0.0₉392
+3.85%
$ 70.34 million $ 2.75 million
Mar 1, 2026 $ 0.0₉378
-1.45%
$ 67.74 million $ 2.91 million
Feb 28, 2026 $ 0.0₉383
-1.18%
$ 68.73 million $ 3.29 million
Feb 27, 2026 $ 0.0₉388
-2.08%
$ 69.55 million $ 3.68 million
Feb 26, 2026 $ 0.0₉396
-4.00%
$ 71.03 million $ 2.64 million
Feb 25, 2026 $ 0.0₉412
+12.11%
$ 73.93 million $ 4.66 million
Feb 24, 2026 $ 0.0₉368
+0.10%
$ 65.94 million $ 3.02 million
Feb 23, 2026 $ 0.0₉368
-2.56%
$ 65.88 million $ 4.45 million
Feb 22, 2026 $ 0.0₉377
-4.01%
$ 67.61 million $ 2.61 million
Feb 21, 2026 $ 0.0₉393
-1.23%
$ 70.44 million $ 2.31 million
Feb 20, 2026 $ 0.0₉398
+4.65%
$ 71.46 million $ 3.01 million
Feb 19, 2026 $ 0.0₉38
-1.10%
$ 68.11 million $ 2.61 million
Feb 18, 2026 $ 0.0₉384
-4.00%
$ 68.84 million $ 2.7 million
Feb 17, 2026 $ 0.0₉4
-1.58%
$ 71.81 million $ 2.88 million
Feb 16, 2026 $ 0.0₉407
+0.11%
$ 72.9 million $ 3.1 million
Feb 15, 2026 $ 0.0₉406
-6.43%
$ 72.84 million $ 4.5 million
Feb 14, 2026 $ 0.0₉434
+6.09%
$ 77.71 million $ 4.04 million
Feb 13, 2026 $ 0.0₉409
+4.58%
$ 73.25 million $ 3.51 million
Feb 12, 2026 $ 0.0₉391
+3.39%
$ 70.05 million $ 3.27 million
Feb 11, 2026 $ 0.0₉378
-0.47%
$ 67.68 million $ 4.04 million
Feb 10, 2026 $ 0.0₉38
-2.75%
$ 68.05 million $ 2.82 million
Feb 9, 2026 $ 0.0₉391
-0.12%
$ 69.97 million $ 3.39 million
Feb 8, 2026 $ 0.0₉391
-4.26%
$ 70.06 million $ 3.25 million
Feb 7, 2026 $ 0.0₉409
-4.21%
$ 72.95 million $ 3.85 million
Feb 6, 2026 $ 0.0₉427
+11.90%
$ 76.13 million $ 6.67 million
Feb 5, 2026 $ 0.0₉381
-15.61%
$ 68.04 million $ 8.51 million
Feb 4, 2026 $ 0.0₉451
-5.10%
$ 80.67 million $ 5.72 million
Feb 3, 2026 $ 0.0₉476
-1.29%
$ 84.87 million $ 5.3 million
Feb 2, 2026 $ 0.0₉482
+5.40%
$ 85.99 million $ 5.49 million
Feb 1, 2026 $ 0.0₉457
-3.94%
$ 81.58 million $ 4.81 million
Jan 31, 2026 $ 0.0₉476
-11.70%
$ 84.39 million $ 7.35 million
Jan 30, 2026 $ 0.0₉539
-3.63%
$ 95.57 million $ 5.81 million
Jan 29, 2026 $ 0.0₉559
-6.64%
$ 99.2 million $ 6.98 million
Jan 28, 2026 $ 0.0₉599
+2.92%
$ 106.22 million $ 5.24 million
Jan 27, 2026 $ 0.0₉582
+1.30%
$ 103.2 million $ 3.25 million
Jan 26, 2026 $ 0.0₉575
+2.78%
$ 101.88 million $ 4.36 million
Jan 25, 2026 $ 0.0₉559
-5.51%
$ 99.12 million $ 4.81 million
Jan 24, 2026 $ 0.0₉592
-1.41%
$ 104.9 million $ 2.47 million
Jan 23, 2026 $ 0.0₉6
+0.09%
$ 106.35 million $ 3.55 million
Jan 22, 2026 $ 0.0₉6
-1.15%
$ 106.29 million $ 3.36 million