Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0₉468
-2.15%
$85.23 million $2.99 million
May 10, 2026 $0.0₉479
+3.94%
$87.11 million $3.39 million
May 9, 2026 $0.0₉46
-2.13%
$83.81 million $3.51 million
May 8, 2026 $0.0₉47
+7.05%
$85.62 million $3.62 million
May 7, 2026 $0.0₉439
-0.23%
$79.98 million $3.9 million
May 6, 2026 $0.0₉44
+0.12%
$80.17 million $3.36 million
May 5, 2026 $0.0₉44
+5.34%
$80.07 million $3.84 million
May 4, 2026 $0.0₉418
+0.61%
$76.01 million $3.63 million
May 3, 2026 $0.0₉415
-0.50%
$75.55 million $2.37 million
May 2, 2026 $0.0₉417
+1.24%
$75.82 million $2.27 million
May 1, 2026 $0.0₉412
-0.70%
$74.89 million $2.28 million
Apr 30, 2026 $0.0₉415
+0.74%
$75.41 million $2.22 million
Apr 29, 2026 $0.0₉412
+0.85%
$74.84 million $3.67 million
Apr 28, 2026 $0.0₉408
-0.52%
$74.27 million $2.2 million
Apr 27, 2026 $0.0₉411
-2.40%
$74.6 million $2.81 million
Apr 26, 2026 $0.0₉421
+1.13%
$76.45 million $1.92 million
Apr 25, 2026 $0.0₉416
-1.70%
$75.47 million $1.98 million
Apr 24, 2026 $0.0₉423
-0.46%
$76.79 million $2.47 million
Apr 23, 2026 $0.0₉425
+0.13%
$77.14 million $2.33 million
Apr 22, 2026 $0.0₉425
+0.74%
$77.04 million $2.75 million
Apr 21, 2026 $0.0₉421
-0.33%
$76.49 million $2.11 million
Apr 20, 2026 $0.0₉423
+4.04%
$76.77 million $2.59 million
Apr 19, 2026 $0.0₉406
-2.77%
$73.74 million $2.9 million
Apr 18, 2026 $0.0₉418
-6.12%
$75.63 million $2.57 million
Apr 17, 2026 $0.0₉445
-0.23%
$80.6 million $3.64 million
Apr 16, 2026 $0.0₉446
+9.38%
$80.8 million $4.59 million
Apr 15, 2026 $0.0₉408
+2.98%
$73.87 million $2.22 million
Apr 14, 2026 $0.0₉396
-2.31%
$71.62 million $2.75 million
Apr 13, 2026 $0.0₉406
+7.43%
$73.4 million $3.07 million
Apr 12, 2026 $0.0₉378
-4.13%
$68.3 million $2.19 million
Apr 11, 2026 $0.0₉394
-1.08%
$71.14 million $2.07 million
Apr 10, 2026 $0.0₉398
+1.19%
$71.92 million $2.33 million
Apr 9, 2026 $0.0₉393
+0.41%
$71.08 million $2.44 million
Apr 8, 2026 $0.0₉392
-3.49%
$70.78 million $2.83 million
Apr 7, 2026 $0.0₉406
+3.99%
$73.43 million $3.68 million
Apr 6, 2026 $0.0₉391
+2.40%
$70.61 million $3.08 million
Apr 5, 2026 $0.0₉382
+0.21%
$68.96 million $1.92 million
Apr 4, 2026 $0.0₉381
+0.88%
$68.7 million $1.9 million
Apr 3, 2026 $0.0₉378
-0.41%
$68.1 million $2.95 million
Apr 2, 2026 $0.0₉379
-3.73%
$68.38 million $2.82 million
Apr 1, 2026 $0.0₉394
-0.91%
$71.03 million $2.6 million
Mar 31, 2026 $0.0₉397
+2.64%
$71.68 million $3.01 million
Mar 30, 2026 $0.0₉387
+2.83%
$69.84 million $2.97 million
Mar 29, 2026 $0.0₉377
-2.73%
$67.92 million $2.44 million
Mar 28, 2026 $0.0₉387
+1.39%
$69.82 million $2.2 million
Mar 27, 2026 $0.0₉382
-3.47%
$68.86 million $2.67 million
Mar 26, 2026 $0.0₉395
-5.49%
$71.34 million $2.52 million
Mar 25, 2026 $0.0₉418
+1.68%
$75.49 million $2.23 million
Mar 24, 2026 $0.0₉412
-2.18%
$74.24 million $2.63 million
Mar 23, 2026 $0.0₉421
+6.00%
$75.65 million $2.86 million