Baby Doge Coin Historical Data

BABYDOGE Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0₈178
-2.23%
$ -- $ 7.19 million
May 1, 2022 $ 0.0₈182
+1.51%
$ -- $ 8.12 million
Apr 30, 2022 $ 0.0₈179
-10.28%
$ -- $ 5.98 million
Apr 29, 2022 $ 0.0₈199
-6.22%
$ -- $ 6.17 million
Apr 28, 2022 $ 0.0₈213
+0.80%
$ -- $ 6.91 million
Apr 27, 2022 $ 0.0₈211
+0.64%
$ -- $ 4.45 million
Apr 26, 2022 $ 0.0₈21
-8.47%
$ -- $ 7.54 million
Apr 25, 2022 $ 0.0₈229
+0.17%
$ -- $ 8.32 million
Apr 24, 2022 $ 0.0₈229
-2.00%
$ -- $ 4.31 million
Apr 23, 2022 $ 0.0₈233
-2.19%
$ -- $ 3.52 million
Apr 22, 2022 $ 0.0₈238
-1.20%
$ -- $ 3.58 million
Apr 21, 2022 $ 0.0₈241
-3.84%
$ -- $ 5.61 million
Apr 20, 2022 $ 0.0₈251
+0.68%
$ -- $ 6.71 million
Apr 19, 2022 $ 0.0₈249
+1.15%
$ -- $ 6.91 million
Apr 18, 2022 $ 0.0₈246
+2.58%
$ -- $ 6.99 million
Apr 17, 2022 $ 0.0₈24
-5.05%
$ -- $ 5.62 million
Apr 16, 2022 $ 0.0₈253
-1.76%
$ -- $ 6.19 million
Apr 15, 2022 $ 0.0₈258
-1.47%
$ -- $ 7.14 million
Apr 14, 2022 $ 0.0₈261
+2.86%
$ -- $ 8.22 million
Apr 13, 2022 $ 0.0₈254
+2.87%
$ -- $ 6.04 million
Apr 12, 2022 $ 0.0₈247
+5.25%
$ -- $ 11.41 million
Apr 11, 2022 $ 0.0₈234
-18.56%
$ -- $ 13.02 million
Apr 10, 2022 $ 0.0₈288
-0.20%
$ -- $ 6.8 million
Apr 9, 2022 $ 0.0₈288
+0.75%
$ -- $ 6.4 million
Apr 8, 2022 $ 0.0₈286
-6.54%
$ -- $ 8.42 million
Apr 7, 2022 $ 0.0₈306
+3.38%
$ -- $ 8.46 million
Apr 6, 2022 $ 0.0₈296
-8.50%
$ -- $ 9.34 million
Apr 5, 2022 $ 0.0₈324
+1.49%
$ -- $ 9.93 million
Apr 4, 2022 $ 0.0₈319
-3.57%
$ -- $ 9.17 million
Apr 3, 2022 $ 0.0₈331
+4.98%
$ -- $ 10.93 million
Apr 2, 2022 $ 0.0₈315
-0.29%
$ -- $ 8.73 million
Apr 1, 2022 $ 0.0₈316
+2.85%
$ -- $ 9.45 million
Mar 31, 2022 $ 0.0₈307
-6.45%
$ -- $ 11.32 million
Mar 30, 2022 $ 0.0₈329
-2.74%
$ -- $ 9.46 million
Mar 29, 2022 $ 0.0₈338
+1.03%
$ -- $ 13.86 million
Mar 28, 2022 $ 0.0₈335
+0.12%
$ -- $ 18.88 million
Mar 27, 2022 $ 0.0₈334
+5.82%
$ -- $ 10.48 million
Mar 26, 2022 $ 0.0₈316
-0.18%
$ -- $ 10.06 million
Mar 25, 2022 $ 0.0₈316
+2.46%
$ -- $ 19.38 million
Mar 24, 2022 $ 0.0₈309
+4.69%
$ -- $ 16.75 million
Mar 23, 2022 $ 0.0₈295
+3.66%
$ -- $ 7.12 million
Mar 22, 2022 $ 0.0₈284
+2.15%
$ -- $ 7.5 million
Mar 21, 2022 $ 0.0₈278
-0.16%
$ -- $ 6.73 million
Mar 20, 2022 $ 0.0₈279
-3.50%
$ -- $ 5.69 million
Mar 19, 2022 $ 0.0₈289
+0.69%
$ -- $ 7.39 million
Mar 18, 2022 $ 0.0₈287
+2.75%
$ -- $ 6.61 million
Mar 17, 2022 $ 0.0₈279
-2.95%
$ -- $ 6.45 million
Mar 16, 2022 $ 0.0₈288
+3.36%
$ -- $ 7.22 million
Mar 15, 2022 $ 0.0₈278
-0.86%
$ -- $ 6.63 million
Mar 14, 2022 $ 0.0₈281
-2.66%
$ -- $ 7.31 million