Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2022 $0.0₈122
-1.17%
$-- $5.3 million
Aug 29, 2022 $0.0₈123
+2.07%
$-- $5.25 million
Aug 28, 2022 $0.0₈121
-0.35%
$-- $6.2 million
Aug 27, 2022 $0.0₈121
-2.64%
$-- $5.23 million
Aug 26, 2022 $0.0₈124
-8.23%
$-- $5.6 million
Aug 25, 2022 $0.0₈136
+0.04%
$-- $5.14 million
Aug 24, 2022 $0.0₈136
+0.78%
$-- $5.84 million
Aug 23, 2022 $0.0₈134
+0.74%
$-- $4.62 million
Aug 22, 2022 $0.0₈133
-4.13%
$-- $4.83 million
Aug 21, 2022 $0.0₈139
+2.96%
$-- $4.28 million
Aug 20, 2022 $0.0₈135
+1.58%
$-- $5.36 million
Aug 19, 2022 $0.0₈133
-8.28%
$-- $9.07 million
Aug 18, 2022 $0.0₈145
-6.70%
$-- $5.42 million
Aug 17, 2022 $0.0₈156
-4.00%
$-- $6.55 million
Aug 16, 2022 $0.0₈162
-5.05%
$-- $7.74 million
Aug 15, 2022 $0.0₈171
+1.64%
$-- $8.87 million
Aug 14, 2022 $0.0₈168
+5.38%
$-- $10.84 million
Aug 13, 2022 $0.0₈159
+1.90%
$-- $6.01 million
Aug 12, 2022 $0.0₈156
+2.37%
$-- $5.51 million
Aug 11, 2022 $0.0₈153
-5.30%
$-- $7.02 million
Aug 10, 2022 $0.0₈161
-7.03%
$-- $14.34 million
Aug 9, 2022 $0.0₈174
+23.03%
$-- $25.1 million
Aug 8, 2022 $0.0₈141
+9.77%
$-- $5.23 million
Aug 7, 2022 $0.0₈128
+1.22%
$-- $3.7 million
Aug 6, 2022 $0.0₈127
+0.18%
$-- $3.84 million
Aug 5, 2022 $0.0₈127
+1.79%
$-- $4.83 million
Aug 4, 2022 $0.0₈124
-1.09%
$-- $7.76 million
Aug 3, 2022 $0.0₈126
+0.24%
$-- $4.63 million
Aug 2, 2022 $0.0₈126
-0.04%
$-- $4.37 million
Aug 1, 2022 $0.0₈126
-3.03%
$-- $4.85 million
Jul 31, 2022 $0.0₈13
+0.03%
$-- $3.39 million
Jul 30, 2022 $0.0₈129
+0.16%
$-- $3.51 million
Jul 29, 2022 $0.0₈129
+0.15%
$-- $4.3 million
Jul 28, 2022 $0.0₈129
+0.98%
$-- $3.29 million
Jul 27, 2022 $0.0₈128
+6.67%
$-- $2.85 million
Jul 26, 2022 $0.0₈12
+1.58%
$-- $2.76 million
Jul 25, 2022 $0.0₈118
-8.86%
$-- $2.82 million
Jul 24, 2022 $0.0₈129
+0.29%
$-- $2.25 million
Jul 23, 2022 $0.0₈129
+0.44%
$-- $2.05 million
Jul 22, 2022 $0.0₈129
-3.10%
$-- $3.59 million
Jul 21, 2022 $0.0₈133
+0.93%
$-- $3.43 million
Jul 20, 2022 $0.0₈131
-6.04%
$-- $4.87 million
Jul 19, 2022 $0.0₈14
+1.99%
$-- $4.38 million
Jul 18, 2022 $0.0₈137
+7.53%
$-- $7.12 million
Jul 17, 2022 $0.0₈128
-0.72%
$-- $4.3 million
Jul 16, 2022 $0.0₈128
+0.01%
$-- $5.54 million
Jul 15, 2022 $0.0₈128
+1.14%
$-- $2.91 million
Jul 14, 2022 $0.0₈127
-0.12%
$-- $3.92 million
Jul 13, 2022 $0.0₈128
+2.82%
$-- $3.94 million
Jul 12, 2022 $0.0₈124
-2.03%
$-- $3.46 million