Baby Doge Coin Historical Data

BABYDOGE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0₈156
-12.72%
$ -- $ 10.26 million
Jun 30, 2022 $ 0.0₈179
+12.50%
$ -- $ 11.98 million
Jun 29, 2022 $ 0.0₈159
-3.25%
$ -- $ 9.04 million
Jun 28, 2022 $ 0.0₈164
-3.50%
$ -- $ 8.33 million
Jun 27, 2022 $ 0.0₈17
+4.37%
$ -- $ 6.27 million
Jun 26, 2022 $ 0.0₈163
-3.84%
$ -- $ 6.53 million
Jun 25, 2022 $ 0.0₈17
+9.20%
$ -- $ 10.25 million
Jun 24, 2022 $ 0.0₈156
+8.28%
$ -- $ 6.55 million
Jun 23, 2022 $ 0.0₈144
+5.43%
$ -- $ 4.9 million
Jun 22, 2022 $ 0.0₈135
-2.33%
$ -- $ 5.73 million
Jun 21, 2022 $ 0.0₈139
+7.81%
$ -- $ 8.5 million
Jun 20, 2022 $ 0.0₈129
+4.36%
$ -- $ 7 million
Jun 19, 2022 $ 0.0₈123
+9.38%
$ -- $ 5.89 million
Jun 18, 2022 $ 0.0₈113
-7.43%
$ -- $ 5.91 million
Jun 17, 2022 $ 0.0₈122
+5.41%
$ -- $ 4.84 million
Jun 16, 2022 $ 0.0₈115
-9.74%
$ -- $ 7.05 million
Jun 15, 2022 $ 0.0₈128
+6.71%
$ -- $ 8.07 million
Jun 14, 2022 $ 0.0₈12
+6.00%
$ -- $ 6.6 million
Jun 13, 2022 $ 0.0₈113
-2.15%
$ -- $ 7.89 million
Jun 12, 2022 $ 0.0₈116
-3.93%
$ -- $ 7.8 million
Jun 11, 2022 $ 0.0₈12
-11.74%
$ -- $ 7.98 million
Jun 10, 2022 $ 0.0₈136
-7.80%
$ -- $ 5.94 million
Jun 9, 2022 $ 0.0₈148
-6.67%
$ -- $ 6.32 million
Jun 8, 2022 $ 0.0₈158
-1.60%
$ -- $ 5.01 million
Jun 7, 2022 $ 0.0₈161
-2.98%
$ -- $ 6.61 million
Jun 6, 2022 $ 0.0₈166
-0.34%
$ -- $ 6.37 million
Jun 5, 2022 $ 0.0₈166
-2.07%
$ -- $ 5.33 million
Jun 4, 2022 $ 0.0₈17
+1.04%
$ -- $ 5.53 million
Jun 3, 2022 $ 0.0₈168
-2.42%
$ -- $ 7.83 million
Jun 2, 2022 $ 0.0₈172
+1.09%
$ -- $ 8.16 million
Jun 1, 2022 $ 0.0₈171
-15.37%
$ -- $ 17.93 million
May 31, 2022 $ 0.0₈201
+13.68%
$ -- $ 14.45 million
May 30, 2022 $ 0.0₈177
+20.70%
$ -- $ 11.2 million
May 29, 2022 $ 0.0₈146
+0.01%
$ -- $ 5.52 million
May 28, 2022 $ 0.0₈146
+1.54%
$ -- $ 6.16 million
May 27, 2022 $ 0.0₈144
-1.54%
$ -- $ 7.76 million
May 26, 2022 $ 0.0₈146
-5.51%
$ -- $ 8.87 million
May 25, 2022 $ 0.0₈155
-0.97%
$ -- $ 9.65 million
May 24, 2022 $ 0.0₈157
+7.29%
$ -- $ 9.32 million
May 23, 2022 $ 0.0₈146
-11.88%
$ -- $ 12.12 million
May 22, 2022 $ 0.0₈166
-2.32%
$ -- $ 19.84 million
May 21, 2022 $ 0.0₈169
+14.00%
$ -- $ 35.57 million
May 20, 2022 $ 0.0₈149
+20.74%
$ -- $ 16.66 million
May 19, 2022 $ 0.0₈123
+33.26%
$ -- $ 11.56 million
May 18, 2022 $ 0.0₉924
-5.90%
$ -- $ 5.24 million
May 17, 2022 $ 0.0₉982
+7.91%
$ -- $ 4.94 million
May 16, 2022 $ 0.0₉91
-7.36%
$ -- $ 5.51 million
May 15, 2022 $ 0.0₉982
+8.02%
$ -- $ 6.13 million
May 14, 2022 $ 0.0₉909
-1.07%
$ -- $ 7.76 million
May 13, 2022 $ 0.0₉919
+16.17%
$ -- $ 9.64 million