Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2022 $0.0₈127
-7.82%
$-- $2.59 million
Jul 10, 2022 $0.0₈138
-2.93%
$-- $2.3 million
Jul 9, 2022 $0.0₈142
+0.01%
$-- $3.15 million
Jul 8, 2022 $0.0₈142
-0.79%
$-- $3.62 million
Jul 7, 2022 $0.0₈143
+1.80%
$-- $3.33 million
Jul 6, 2022 $0.0₈141
+0.11%
$-- $3.37 million
Jul 5, 2022 $0.0₈14
-4.92%
$-- $4.59 million
Jul 4, 2022 $0.0₈148
+2.10%
$-- $5.88 million
Jul 3, 2022 $0.0₈145
-7.64%
$-- $7.55 million
Jul 2, 2022 $0.0₈157
+0.58%
$-- $6.1 million
Jul 1, 2022 $0.0₈156
-12.72%
$-- $10.26 million
Jun 30, 2022 $0.0₈179
+12.50%
$-- $11.98 million
Jun 29, 2022 $0.0₈159
-3.25%
$-- $9.04 million
Jun 28, 2022 $0.0₈164
-3.50%
$-- $8.33 million
Jun 27, 2022 $0.0₈17
+4.37%
$-- $6.27 million
Jun 26, 2022 $0.0₈163
-3.84%
$-- $6.53 million
Jun 25, 2022 $0.0₈17
+9.20%
$-- $10.25 million
Jun 24, 2022 $0.0₈156
+8.28%
$-- $6.55 million
Jun 23, 2022 $0.0₈144
+5.43%
$-- $4.9 million
Jun 22, 2022 $0.0₈135
-2.33%
$-- $5.73 million
Jun 21, 2022 $0.0₈139
+7.81%
$-- $8.5 million
Jun 20, 2022 $0.0₈129
+4.36%
$-- $7 million
Jun 19, 2022 $0.0₈123
+9.38%
$-- $5.89 million
Jun 18, 2022 $0.0₈113
-7.43%
$-- $5.91 million
Jun 17, 2022 $0.0₈122
+5.41%
$-- $4.84 million
Jun 16, 2022 $0.0₈115
-9.74%
$-- $7.05 million
Jun 15, 2022 $0.0₈128
+6.71%
$-- $8.07 million
Jun 14, 2022 $0.0₈12
+6.00%
$-- $6.6 million
Jun 13, 2022 $0.0₈113
-2.15%
$-- $7.89 million
Jun 12, 2022 $0.0₈116
-3.93%
$-- $7.8 million
Jun 11, 2022 $0.0₈12
-11.74%
$-- $7.98 million
Jun 10, 2022 $0.0₈136
-7.80%
$-- $5.94 million
Jun 9, 2022 $0.0₈148
-6.67%
$-- $6.32 million
Jun 8, 2022 $0.0₈158
-1.60%
$-- $5.01 million
Jun 7, 2022 $0.0₈161
-2.98%
$-- $6.61 million
Jun 6, 2022 $0.0₈166
-0.34%
$-- $6.37 million
Jun 5, 2022 $0.0₈166
-2.07%
$-- $5.33 million
Jun 4, 2022 $0.0₈17
+1.04%
$-- $5.53 million
Jun 3, 2022 $0.0₈168
-2.42%
$-- $7.83 million
Jun 2, 2022 $0.0₈172
+1.09%
$-- $8.16 million
Jun 1, 2022 $0.0₈171
-15.37%
$-- $17.93 million
May 31, 2022 $0.0₈201
+13.68%
$-- $14.45 million
May 30, 2022 $0.0₈177
+20.70%
$-- $11.2 million
May 29, 2022 $0.0₈146
+0.01%
$-- $5.52 million
May 28, 2022 $0.0₈146
+1.54%
$-- $6.16 million
May 27, 2022 $0.0₈144
-1.54%
$-- $7.76 million
May 26, 2022 $0.0₈146
-5.51%
$-- $8.87 million
May 25, 2022 $0.0₈155
-0.97%
$-- $9.65 million
May 24, 2022 $0.0₈157
+7.29%
$-- $9.32 million
May 23, 2022 $0.0₈146
-11.88%
$-- $12.12 million