Baby Doge Coin Historical Data

BABYDOGE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0₈382
-7.30%
$ -- $ 94.19 million
Jan 21, 2022 $ 0.0₈412
-24.10%
$ -- $ 70.61 million
Jan 20, 2022 $ 0.0₈543
-10.00%
$ -- $ 38.66 million
Jan 19, 2022 $ 0.0₈603
+3.73%
$ -- $ 52.26 million
Jan 18, 2022 $ 0.0₈582
+11.12%
$ -- $ 54 million
Jan 17, 2022 $ 0.0₈524
-17.03%
$ -- $ 95.53 million
Jan 16, 2022 $ 0.0₈631
+7.08%
$ -- $ 81.1 million
Jan 15, 2022 $ 0.0₈59
+26.43%
$ -- $ 51.15 million
Jan 14, 2022 $ 0.0₈466
+11.33%
$ -- $ 33 million
Jan 13, 2022 $ 0.0₈419
+4.81%
$ -- $ 21.95 million
Jan 12, 2022 $ 0.0₈4
+5.10%
$ -- $ 26.32 million
Jan 11, 2022 $ 0.0₈38
-0.63%
$ -- $ 19.58 million
Jan 10, 2022 $ 0.0₈382
+0.25%
$ -- $ 37.8 million
Jan 9, 2022 $ 0.0₈381
+20.55%
$ -- $ 35.86 million
Jan 8, 2022 $ 0.0₈317
-14.78%
$ -- $ 32.66 million
Jan 7, 2022 $ 0.0₈371
-11.80%
$ -- $ 69.64 million
Jan 6, 2022 $ 0.0₈421
+31.02%
$ -- $ 63.85 million
Jan 5, 2022 $ 0.0₈32
+13.37%
$ -- $ 29.3 million
Jan 4, 2022 $ 0.0₈282
+0.43%
$ -- $ 12.42 million
Jan 3, 2022 $ 0.0₈281
-7.45%
$ -- $ 24.39 million
Jan 2, 2022 $ 0.0₈304
+33.18%
$ -- $ 50.3 million
Jan 1, 2022 $ 0.0₈228
+20.76%
$ -- $ 5.67 million
Dec 31, 2021 $ 0.0₈189
+4.67%
$ -- $ 3.48 million
Dec 30, 2021 $ 0.0₈181
+4.49%
$ -- $ 3.71 million
Dec 29, 2021 $ 0.0₈173
-0.82%
$ -- $ 3.86 million
Dec 28, 2021 $ 0.0₈175
-13.12%
$ -- $ 4.44 million
Dec 27, 2021 $ 0.0₈201
-5.04%
$ -- $ 4.61 million
Dec 26, 2021 $ 0.0₈212
-3.90%
$ -- $ 5.3 million
Dec 25, 2021 $ 0.0₈222
+14.83%
$ -- $ 8.81 million
Dec 24, 2021 $ 0.0₈193
+12.49%
$ -- $ 9.32 million
Dec 23, 2021 $ 0.0₈172
+11.57%
$ -- $ 4.85 million
Dec 22, 2021 $ 0.0₈154
+0.50%
$ -- $ 2.9 million
Dec 21, 2021 $ 0.0₈153
+0.54%
$ -- $ 2.81 million
Dec 20, 2021 $ 0.0₈152
+0.07%
$ -- $ 2.51 million
Dec 19, 2021 $ 0.0₈152
+2.27%
$ -- $ 2.43 million
Dec 18, 2021 $ 0.0₈149
-0.12%
$ -- $ 2.09 million
Dec 17, 2021 $ 0.0₈149
-0.14%
$ -- $ 3.53 million
Dec 16, 2021 $ 0.0₈15
+3.47%
$ -- $ 6.68 million
Dec 15, 2021 $ 0.0₈145
+3.38%
$ -- $ 3 million
Dec 14, 2021 $ 0.0₈14
+1.94%
$ -- $ 4.15 million
Dec 13, 2021 $ 0.0₈137
-11.68%
$ -- $ 3.04 million
Dec 12, 2021 $ 0.0₈155
+2.96%
$ -- $ 3.19 million
Dec 11, 2021 $ 0.0₈151
+2.80%
$ -- $ 2.37 million
Dec 10, 2021 $ 0.0₈147
-7.90%
$ -- $ 2.93 million
Dec 9, 2021 $ 0.0₈16
-4.63%
$ -- $ 2.68 million
Dec 8, 2021 $ 0.0₈167
+2.50%
$ -- $ 2.79 million
Dec 7, 2021 $ 0.0₈163
-5.36%
$ -- $ 3.93 million
Dec 6, 2021 $ 0.0₈173
+1.22%
$ -- $ 4.27 million
Dec 5, 2021 $ 0.0₈17
-2.30%
$ -- $ 6.2 million
Dec 4, 2021 $ 0.0₈174
-12.69%
$ -- $ 7.31 million