Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2022 $0.0₈166
-2.32%
$-- $19.84 million
May 21, 2022 $0.0₈169
+14.00%
$-- $35.57 million
May 20, 2022 $0.0₈149
+20.74%
$-- $16.66 million
May 19, 2022 $0.0₈123
+33.26%
$-- $11.56 million
May 18, 2022 $0.0₉924
-5.90%
$-- $5.24 million
May 17, 2022 $0.0₉982
+7.91%
$-- $4.94 million
May 16, 2022 $0.0₉91
-7.36%
$-- $5.51 million
May 15, 2022 $0.0₉982
+8.02%
$-- $6.13 million
May 14, 2022 $0.0₉909
-1.07%
$-- $7.76 million
May 13, 2022 $0.0₉919
+16.17%
$-- $9.64 million
May 12, 2022 $0.0₉791
-17.00%
$-- $9.14 million
May 11, 2022 $0.0₉953
-32.88%
$-- $11.74 million
May 10, 2022 $0.0₈142
+7.96%
$-- $9.73 million
May 9, 2022 $0.0₈132
-22.58%
$-- $11.29 million
May 8, 2022 $0.0₈17
-4.12%
$-- $5.54 million
May 7, 2022 $0.0₈177
-3.02%
$-- $5.2 million
May 6, 2022 $0.0₈183
+1.18%
$-- $5.93 million
May 5, 2022 $0.0₈181
-6.61%
$-- $7.95 million
May 4, 2022 $0.0₈193
+10.02%
$-- $8.17 million
May 3, 2022 $0.0₈176
-1.15%
$-- $7.15 million
May 2, 2022 $0.0₈178
-2.23%
$-- $7.19 million
May 1, 2022 $0.0₈182
+1.51%
$-- $8.12 million
Apr 30, 2022 $0.0₈179
-10.28%
$-- $5.98 million
Apr 29, 2022 $0.0₈199
-6.22%
$-- $6.17 million
Apr 28, 2022 $0.0₈213
+0.80%
$-- $6.91 million
Apr 27, 2022 $0.0₈211
+0.64%
$-- $4.45 million
Apr 26, 2022 $0.0₈21
-8.47%
$-- $7.54 million
Apr 25, 2022 $0.0₈229
+0.17%
$-- $8.32 million
Apr 24, 2022 $0.0₈229
-2.00%
$-- $4.31 million
Apr 23, 2022 $0.0₈233
-2.19%
$-- $3.52 million
Apr 22, 2022 $0.0₈238
-1.20%
$-- $3.58 million
Apr 21, 2022 $0.0₈241
-3.84%
$-- $5.61 million
Apr 20, 2022 $0.0₈251
+0.68%
$-- $6.71 million
Apr 19, 2022 $0.0₈249
+1.15%
$-- $6.91 million
Apr 18, 2022 $0.0₈246
+2.58%
$-- $6.99 million
Apr 17, 2022 $0.0₈24
-5.05%
$-- $5.62 million
Apr 16, 2022 $0.0₈253
-1.76%
$-- $6.19 million
Apr 15, 2022 $0.0₈258
-1.47%
$-- $7.14 million
Apr 14, 2022 $0.0₈261
+2.86%
$-- $8.22 million
Apr 13, 2022 $0.0₈254
+2.87%
$-- $6.04 million
Apr 12, 2022 $0.0₈247
+5.25%
$-- $11.41 million
Apr 11, 2022 $0.0₈234
-18.56%
$-- $13.02 million
Apr 10, 2022 $0.0₈288
-0.20%
$-- $6.8 million
Apr 9, 2022 $0.0₈288
+0.75%
$-- $6.4 million
Apr 8, 2022 $0.0₈286
-6.54%
$-- $8.42 million
Apr 7, 2022 $0.0₈306
+3.38%
$-- $8.46 million
Apr 6, 2022 $0.0₈296
-8.50%
$-- $9.34 million
Apr 5, 2022 $0.0₈324
+1.49%
$-- $9.93 million
Apr 4, 2022 $0.0₈319
-3.57%
$-- $9.17 million
Apr 3, 2022 $0.0₈331
+4.98%
$-- $10.93 million