Baby Doge Coin Historical Data

BABYDOGE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.0₈295
+3.66%
$ -- $ 7.12 million
Mar 22, 2022 $ 0.0₈284
+2.15%
$ -- $ 7.5 million
Mar 21, 2022 $ 0.0₈278
-0.16%
$ -- $ 6.73 million
Mar 20, 2022 $ 0.0₈279
-3.50%
$ -- $ 5.69 million
Mar 19, 2022 $ 0.0₈289
+0.69%
$ -- $ 7.39 million
Mar 18, 2022 $ 0.0₈287
+2.75%
$ -- $ 6.61 million
Mar 17, 2022 $ 0.0₈279
-2.95%
$ -- $ 6.45 million
Mar 16, 2022 $ 0.0₈288
+3.36%
$ -- $ 7.22 million
Mar 15, 2022 $ 0.0₈278
-0.86%
$ -- $ 6.63 million
Mar 14, 2022 $ 0.0₈281
-2.66%
$ -- $ 7.31 million
Mar 13, 2022 $ 0.0₈289
+2.44%
$ -- $ 6.49 million
Mar 12, 2022 $ 0.0₈282
-1.00%
$ -- $ 6.33 million
Mar 11, 2022 $ 0.0₈285
-6.17%
$ -- $ 8.43 million
Mar 10, 2022 $ 0.0₈303
-0.58%
$ -- $ 7.59 million
Mar 9, 2022 $ 0.0₈305
+1.71%
$ -- $ 7.78 million
Mar 8, 2022 $ 0.0₈3
-0.36%
$ -- $ 7.65 million
Mar 7, 2022 $ 0.0₈301
-3.06%
$ -- $ 9.05 million
Mar 6, 2022 $ 0.0₈31
-3.80%
$ -- $ 7.92 million
Mar 5, 2022 $ 0.0₈322
+1.87%
$ -- $ 8.66 million
Mar 4, 2022 $ 0.0₈316
-4.16%
$ -- $ 8.62 million
Mar 3, 2022 $ 0.0₈33
-2.78%
$ -- $ 9.58 million
Mar 2, 2022 $ 0.0₈34
-2.60%
$ -- $ 13.24 million
Mar 1, 2022 $ 0.0₈349
+7.85%
$ -- $ 12.17 million
Feb 28, 2022 $ 0.0₈323
+7.45%
$ -- $ 11.71 million
Feb 27, 2022 $ 0.0₈301
-5.16%
$ -- $ 10.99 million
Feb 26, 2022 $ 0.0₈317
-1.57%
$ -- $ 8.76 million
Feb 25, 2022 $ 0.0₈322
+8.08%
$ -- $ 10.46 million
Feb 24, 2022 $ 0.0₈298
-8.28%
$ -- $ 28.55 million
Feb 23, 2022 $ 0.0₈325
-1.25%
$ -- $ 15.51 million
Feb 22, 2022 $ 0.0₈329
+0.08%
$ -- $ 16.81 million
Feb 21, 2022 $ 0.0₈328
-4.81%
$ -- $ 21.3 million
Feb 20, 2022 $ 0.0₈345
-6.14%
$ -- $ 19.85 million
Feb 19, 2022 $ 0.0₈367
-3.06%
$ -- $ 29.3 million
Feb 18, 2022 $ 0.0₈38
+24.12%
$ -- $ 73.91 million
Feb 17, 2022 $ 0.0₈306
-10.75%
$ -- $ 14.36 million
Feb 16, 2022 $ 0.0₈343
-3.85%
$ -- $ 12.32 million
Feb 15, 2022 $ 0.0₈356
+2.95%
$ -- $ 15.55 million
Feb 14, 2022 $ 0.0₈346
-0.12%
$ -- $ 12.48 million
Feb 13, 2022 $ 0.0₈347
+0.11%
$ -- $ 17.41 million
Feb 12, 2022 $ 0.0₈346
+2.77%
$ -- $ 14.61 million
Feb 11, 2022 $ 0.0₈337
-13.32%
$ -- $ 18.98 million
Feb 10, 2022 $ 0.0₈389
-5.02%
$ -- $ 21.89 million
Feb 9, 2022 $ 0.0₈409
+2.70%
$ -- $ 17.42 million
Feb 8, 2022 $ 0.0₈398
-4.57%
$ -- $ 19.77 million
Feb 7, 2022 $ 0.0₈417
+2.39%
$ -- $ 25.42 million
Feb 6, 2022 $ 0.0₈409
+2.14%
$ -- $ 14.31 million
Feb 5, 2022 $ 0.0₈4
+0.23%
$ -- $ 17.47 million
Feb 4, 2022 $ 0.0₈399
+9.62%
$ -- $ 18.96 million
Feb 3, 2022 $ 0.0₈364
-5.13%
$ -- $ 16.62 million
Feb 2, 2022 $ 0.0₈384
-8.66%
$ -- $ 17.21 million