Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2022 $0.0₈315
-0.29%
$-- $8.73 million
Apr 1, 2022 $0.0₈316
+2.85%
$-- $9.45 million
Mar 31, 2022 $0.0₈307
-6.45%
$-- $11.32 million
Mar 30, 2022 $0.0₈329
-2.74%
$-- $9.46 million
Mar 29, 2022 $0.0₈338
+1.03%
$-- $13.86 million
Mar 28, 2022 $0.0₈335
+0.12%
$-- $18.88 million
Mar 27, 2022 $0.0₈334
+5.82%
$-- $10.48 million
Mar 26, 2022 $0.0₈316
-0.18%
$-- $10.06 million
Mar 25, 2022 $0.0₈316
+2.46%
$-- $19.38 million
Mar 24, 2022 $0.0₈309
+4.69%
$-- $16.75 million
Mar 23, 2022 $0.0₈295
+3.66%
$-- $7.12 million
Mar 22, 2022 $0.0₈284
+2.15%
$-- $7.5 million
Mar 21, 2022 $0.0₈278
-0.16%
$-- $6.73 million
Mar 20, 2022 $0.0₈279
-3.50%
$-- $5.69 million
Mar 19, 2022 $0.0₈289
+0.69%
$-- $7.39 million
Mar 18, 2022 $0.0₈287
+2.75%
$-- $6.61 million
Mar 17, 2022 $0.0₈279
-2.95%
$-- $6.45 million
Mar 16, 2022 $0.0₈288
+3.36%
$-- $7.22 million
Mar 15, 2022 $0.0₈278
-0.86%
$-- $6.63 million
Mar 14, 2022 $0.0₈281
-2.66%
$-- $7.31 million
Mar 13, 2022 $0.0₈289
+2.44%
$-- $6.49 million
Mar 12, 2022 $0.0₈282
-1.00%
$-- $6.33 million
Mar 11, 2022 $0.0₈285
-6.17%
$-- $8.43 million
Mar 10, 2022 $0.0₈303
-0.58%
$-- $7.59 million
Mar 9, 2022 $0.0₈305
+1.71%
$-- $7.78 million
Mar 8, 2022 $0.0₈3
-0.36%
$-- $7.65 million
Mar 7, 2022 $0.0₈301
-3.06%
$-- $9.05 million
Mar 6, 2022 $0.0₈31
-3.80%
$-- $7.92 million
Mar 5, 2022 $0.0₈322
+1.87%
$-- $8.66 million
Mar 4, 2022 $0.0₈316
-4.16%
$-- $8.62 million
Mar 3, 2022 $0.0₈33
-2.78%
$-- $9.58 million
Mar 2, 2022 $0.0₈34
-2.60%
$-- $13.24 million
Mar 1, 2022 $0.0₈349
+7.85%
$-- $12.17 million
Feb 28, 2022 $0.0₈323
+7.45%
$-- $11.71 million
Feb 27, 2022 $0.0₈301
-5.16%
$-- $10.99 million
Feb 26, 2022 $0.0₈317
-1.57%
$-- $8.76 million
Feb 25, 2022 $0.0₈322
+8.08%
$-- $10.46 million
Feb 24, 2022 $0.0₈298
-8.28%
$-- $28.55 million
Feb 23, 2022 $0.0₈325
-1.25%
$-- $15.51 million
Feb 22, 2022 $0.0₈329
+0.08%
$-- $16.81 million
Feb 21, 2022 $0.0₈328
-4.81%
$-- $21.3 million
Feb 20, 2022 $0.0₈345
-6.14%
$-- $19.85 million
Feb 19, 2022 $0.0₈367
-3.06%
$-- $29.3 million
Feb 18, 2022 $0.0₈38
+24.12%
$-- $73.91 million
Feb 17, 2022 $0.0₈306
-10.75%
$-- $14.36 million
Feb 16, 2022 $0.0₈343
-3.85%
$-- $12.32 million
Feb 15, 2022 $0.0₈356
+2.95%
$-- $15.55 million
Feb 14, 2022 $0.0₈346
-0.12%
$-- $12.48 million
Feb 13, 2022 $0.0₈347
+0.11%
$-- $17.41 million
Feb 12, 2022 $0.0₈346
+2.77%
$-- $14.61 million