Baby Doge Coin Historical Data

BABYDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0₉651
-7.74%
$ 114.72 million $ 9.79 million
Nov 20, 2025 $ 0.0₉721
-1.81%
$ 122.08 million $ 6.94 million
Nov 19, 2025 $ 0.0₉735
-4.22%
$ 126.81 million $ 7.38 million
Nov 18, 2025 $ 0.0₉77
+3.11%
$ 132.53 million $ 6.55 million
Nov 17, 2025 $ 0.0₉746
-3.21%
$ 128.93 million $ 6.1 million
Nov 16, 2025 $ 0.0₉765
-2.53%
$ 132.8 million $ 5.33 million
Nov 15, 2025 $ 0.0₉783
+2.85%
$ 135.3 million $ 4.98 million
Nov 14, 2025 $ 0.0₉768
-2.75%
$ 131.3 million $ 7.22 million
Nov 13, 2025 $ 0.0₉786
-3.73%
$ 136.01 million $ 7.52 million
Nov 12, 2025 $ 0.0₉824
-0.38%
$ 140.53 million $ 5.09 million
Nov 11, 2025 $ 0.0₉827
-5.85%
$ 142.42 million $ 6.33 million
Nov 10, 2025 $ 0.0₉878
-0.86%
$ 151.28 million $ 6.23 million
Nov 9, 2025 $ 0.0₉886
+0.55%
$ 152.61 million $ 5.19 million
Nov 8, 2025 $ 0.0₉881
-1.88%
$ 151.75 million $ 8.62 million
Nov 7, 2025 $ 0.0₉898
+12.38%
$ 154.65 million $ 11.13 million
Nov 6, 2025 $ 0.0₉799
-3.89%
$ 137.61 million $ 7.08 million
Nov 5, 2025 $ 0.0₉831
+3.50%
$ 143.19 million $ 8.45 million
Nov 4, 2025 $ 0.0₉803
-5.35%
$ 138.34 million $ 10.77 million
Nov 3, 2025 $ 0.0₉849
-11.73%
$ 146.16 million $ 10.74 million
Nov 2, 2025 $ 0.0₉962
-1.91%
$ 165.76 million $ 5.53 million
Nov 1, 2025 $ 0.0₉98
+1.46%
$ 168.32 million $ 4.57 million
Oct 31, 2025 $ 0.0₉967
+1.16%
$ 165.91 million $ 6.03 million
Oct 30, 2025 $ 0.0₉946
-6.18%
$ 164.16 million $ 8.22 million
Oct 29, 2025 $ 0.0₈101
+1.61%
$ 173.04 million $ 8.14 million
Oct 28, 2025 $ 0.0₉992
-2.66%
$ 170.51 million $ 6.24 million
Oct 27, 2025 $ 0.0₈102
-2.65%
$ 175.04 million $ 6.84 million
Oct 26, 2025 $ 0.0₈105
+3.67%
$ 179.81 million $ 6.3 million
Oct 25, 2025 $ 0.0₈101
+0.11%
$ 173.44 million $ 4.91 million
Oct 24, 2025 $ 0.0₈101
-0.76%
$ 173.26 million $ 7.41 million
Oct 23, 2025 $ 0.0₈101
+2.17%
$ 174.85 million $ 8.85 million
Oct 22, 2025 $ 0.0₉975
-2.29%
$ 170.29 million $ 9.72 million
Oct 21, 2025 $ 0.0₈101
-3.87%
$ 171.42 million $ 11.13 million
Oct 20, 2025 $ 0.0₈105
+3.73%
$ 179.75 million $ 10.45 million
Oct 19, 2025 $ 0.0₈102
+2.51%
$ 173.51 million $ 7.51 million
Oct 18, 2025 $ 0.0₉994
+0.91%
$ 170.47 million $ 7.96 million
Oct 17, 2025 $ 0.0₉993
-3.34%
$ 169.15 million $ 14.82 million
Oct 16, 2025 $ 0.0₈103
-1.13%
$ 176.48 million $ 12.24 million
Oct 15, 2025 $ 0.0₈104
-4.53%
$ 178.49 million $ 10.94 million
Oct 14, 2025 $ 0.0₈109
-5.73%
$ 187 million $ 14.37 million
Oct 13, 2025 $ 0.0₈116
+1.04%
$ 198.34 million $ 10.83 million
Oct 12, 2025 $ 0.0₈114
+11.83%
$ 196.46 million $ 13.51 million
Oct 11, 2025 $ 0.0₈102
+3.45%
$ 175.32 million $ 19.03 million
Oct 10, 2025 $ 0.0₉989
-22.40%
$ 169.52 million $ 19.33 million
Oct 9, 2025 $ 0.0₈127
-5.18%
$ 218.38 million $ 10.94 million
Oct 8, 2025 $ 0.0₈134
+1.26%
$ 230.49 million $ 12.28 million
Oct 7, 2025 $ 0.0₈133
-1.32%
$ 227.62 million $ 21.01 million
Oct 6, 2025 $ 0.0₈134
+4.33%
$ 230.54 million $ 9.43 million
Oct 5, 2025 $ 0.0₈129
-1.43%
$ 221 million $ 10.48 million
Oct 4, 2025 $ 0.0₈131
-3.69%
$ 223.36 million $ 12.92 million
Oct 3, 2025 $ 0.0₈136
+2.49%
$ 231.92 million $ 13.9 million