PHRYGES Historical Data

PHRYGES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₆481
-19.08%
$ 2.03 million $ 182,459
Jun 12, 2024 $ 0.0₆595
+13.33%
$ 2.5 million $ 99,980
Jun 11, 2024 $ 0.0₆525
-11.98%
$ 2.21 million $ 139,504
Jun 10, 2024 $ 0.0₆596
+32.25%
$ 2.51 million $ 369,435
Jun 9, 2024 $ 0.0₆451
+9.18%
$ 1.9 million $ 221,559
Jun 8, 2024 $ 0.0₆413
+0.79%
$ 1.74 million $ 98,208
Jun 7, 2024 $ 0.0₆41
+3.32%
$ 1.72 million $ 197,001
Jun 6, 2024 $ 0.0₆397
+12.14%
$ 1.67 million $ 171,418
Jun 5, 2024 $ 0.0₆353
-23.78%
$ 1.49 million $ 324,631
Jun 4, 2024 $ 0.0₆472
+62.82%
$ 1.99 million $ 935,312
Jun 3, 2024 $ 0.0₆29
+37.63%
$ 1.22 million $ 267,985
Jun 2, 2024 $ 0.0₆211
+0.42%
$ 886,867 $ 56,596
Jun 1, 2024 $ 0.0₆214
-1.98%
$ 900,341 $ 131,881
May 31, 2024 $ 0.0₆218
+14.35%
$ 918,907 $ 206,855
May 30, 2024 $ 0.0₆191
-10.12%
$ 803,664 $ 41,534
May 29, 2024 $ 0.0₆213
-3.38%
$ 894,663 $ 37,790
May 28, 2024 $ 0.0₆22
+8.86%
$ 926,537 $ 74,765
May 27, 2024 $ 0.0₆202
+12.63%
$ 851,180 $ 136,595
Download