LondonCoin Historical Data

LDXG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0162
+29.24%
$ 81 million $ 10,995
Jul 10, 2022 $ 0.0125
-26.25%
$ 62.67 million $ 3,753
Jul 9, 2022 $ 0.017
-2.19%
$ 84.97 million $ 4,083
Jul 8, 2022 $ 0.0174
+44.78%
$ 86.88 million $ 10,200
Jul 7, 2022 $ 0.012
-40.00%
$ 60 million $ 4,870
Jul 6, 2022 $ 0.02
-12.54%
$ 100 million $ 954
Jul 5, 2022 $ 0.0229
-8.53%
$ 114.34 million $ 16,568
Jul 4, 2022 $ 0.025
+0.01%
$ 125 million $ 12,822
Jul 3, 2022 $ 0.0255
+50.00%
$ 127.5 million $ 20,487
Jul 2, 2022 $ 0.017
-43.33%
$ 85 million $ 7,565
Jul 1, 2022 $ 0.03
-3.22%
$ 150 million $ 21,966
Jun 30, 2022 $ 0.031
-22.50%
$ 154.99 million $ 10,871
Jun 29, 2022 $ 0.04
-27.27%
$ 200 million $ 11,499
Jun 28, 2022 $ 0.055
-8.29%
$ 275 million $ 24,219
Jun 27, 2022 $ 0.06
-14.30%
$ 299.85 million $ 9,198
Jun 26, 2022 $ 0.07
+0.03%
$ 349.9 million $ 3,671
Jun 25, 2022 $ 0.07
-2.74%
$ 349.8 million $ 4,889
Jun 24, 2022 $ 0.0719
+2.76%
$ 359.65 million $ 4,077
Jun 23, 2022 $ 0.07
+7.71%
$ 350 million $ 19,028
Jun 22, 2022 $ 0.065
+4.86%
$ 324.95 million $ 7,792
Jun 21, 2022 $ 0.062
-26.30%
$ 309.9 million $ 13,017
Jun 20, 2022 $ 0.0841
-15.90%
$ 420.5 million $ 40,453
Jun 19, 2022 $ 0.1
-28.56%
$ 500 million $ 38,172
Jun 18, 2022 $ 0.0622
+0.00%
$ 310.8 million $ 0
Jun 17, 2022 $ 0.0622
-37.85%
$ 310.8 million $ 2,168
Jun 16, 2022 $ 0.1
-59.99%
$ 500.1 million $ 7,159
Jun 15, 2022 $ 0.25
-40.48%
$ 1.25 billion $ 16,009
Jun 14, 2022 $ 0.42
+405.98%
$ 2.1 billion $ 5,550
Jun 13, 2022 $ 0.083
+282.49%
$ 415 million $ 62,678
Jun 12, 2022 $ 0.0217
+9.65%
$ 108.5 million $ 13,397
Jun 11, 2022 $ 0.0198
-23.59%
$ 98.95 million $ 4,378
Jun 10, 2022 $ 0.0259
-25.98%
$ 129.5 million $ 2,111
Jun 9, 2022 $ 0.035
+34.58%
$ 174.95 million $ 13,982
Jun 8, 2022 $ 0.026
+29.94%
$ 130 million $ 1.53 million
Jun 7, 2022 $ 0.02
-23.01%
$ 100.05 million $ 267
Jun 6, 2022 $ 0.026
-27.75%
$ 129.95 million $ 12,956
Jun 5, 2022 $ 0.036
-12.93%
$ 179.85 million $ 7,902
Jun 4, 2022 $ 0.0413
-2.75%
$ 206.55 million $ 3,848
Jun 3, 2022 $ 0.0425
+52.15%
$ 212.4 million $ 12,638
Jun 2, 2022 $ 0.0279
-9.73%
$ 139.6 million $ 1,013
Jun 1, 2022 $ 0.0309
-1.62%
$ 154.65 million $ 33
May 31, 2022 $ 0.0314
+2.01%
$ 157.2 million $ 33,496
May 30, 2022 $ 0.0308
+20.06%
$ 154.1 million $ 2,074
May 29, 2022 $ 0.0257
-11.08%
$ 128.35 million $ 7,763
May 28, 2022 $ 0.0289
-17.28%
$ 144.35 million $ 633
May 27, 2022 $ 0.0349
-4.25%
$ 174.5 million $ 405
May 26, 2022 $ 0.0365
-17.03%
$ 182.25 million $ 80,765
May 25, 2022 $ 0.0439
+9.80%
$ 219.65 million $ 11,902
May 24, 2022 $ 0.04
-3.10%
$ 200.05 million $ 297
May 23, 2022 $ 0.0413
-15.73%
$ 206.45 million $ 1,977