Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LondonCoin Historical Data

LDXG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2022 $0.0162
+29.24%
$81 million $10,995
Jul 10, 2022 $0.0125
-26.25%
$62.67 million $3,753
Jul 9, 2022 $0.017
-2.19%
$84.97 million $4,083
Jul 8, 2022 $0.0174
+44.78%
$86.88 million $10,200
Jul 7, 2022 $0.012
-40.00%
$60 million $4,870
Jul 6, 2022 $0.02
-12.54%
$100 million $954
Jul 5, 2022 $0.0229
-8.53%
$114.34 million $16,568
Jul 4, 2022 $0.025
+0.01%
$125 million $12,822
Jul 3, 2022 $0.0255
+50.00%
$127.5 million $20,487
Jul 2, 2022 $0.017
-43.33%
$85 million $7,565
Jul 1, 2022 $0.03
-3.22%
$150 million $21,966
Jun 30, 2022 $0.031
-22.50%
$154.99 million $10,871
Jun 29, 2022 $0.04
-27.27%
$200 million $11,499
Jun 28, 2022 $0.055
-8.29%
$275 million $24,219
Jun 27, 2022 $0.06
-14.30%
$299.85 million $9,198
Jun 26, 2022 $0.07
+0.03%
$349.9 million $3,671
Jun 25, 2022 $0.07
-2.74%
$349.8 million $4,889
Jun 24, 2022 $0.0719
+2.76%
$359.65 million $4,077
Jun 23, 2022 $0.07
+7.71%
$350 million $19,028
Jun 22, 2022 $0.065
+4.86%
$324.95 million $7,792
Jun 21, 2022 $0.062
-26.30%
$309.9 million $13,017
Jun 20, 2022 $0.0841
-15.90%
$420.5 million $40,453
Jun 19, 2022 $0.1
-28.56%
$500 million $38,172
Jun 18, 2022 $0.0622
+0.00%
$310.8 million $0
Jun 17, 2022 $0.0622
-37.85%
$310.8 million $2,168
Jun 16, 2022 $0.1
-59.99%
$500.1 million $7,159
Jun 15, 2022 $0.25
-40.48%
$1.25 billion $16,009
Jun 14, 2022 $0.42
+405.98%
$2.1 billion $5,550
Jun 13, 2022 $0.083
+282.49%
$415 million $62,678
Jun 12, 2022 $0.0217
+9.65%
$108.5 million $13,397
Jun 11, 2022 $0.0198
-23.59%
$98.95 million $4,378
Jun 10, 2022 $0.0259
-25.98%
$129.5 million $2,111
Jun 9, 2022 $0.035
+34.58%
$174.95 million $13,982
Jun 8, 2022 $0.026
+29.94%
$130 million $1.53 million
Jun 7, 2022 $0.02
-23.01%
$100.05 million $267
Jun 6, 2022 $0.026
-27.75%
$129.95 million $12,956
Jun 5, 2022 $0.036
-12.93%
$179.85 million $7,902
Jun 4, 2022 $0.0413
-2.75%
$206.55 million $3,848
Jun 3, 2022 $0.0425
+52.15%
$212.4 million $12,638
Jun 2, 2022 $0.0279
-9.73%
$139.6 million $1,013
Jun 1, 2022 $0.0309
-1.62%
$154.65 million $33
May 31, 2022 $0.0314
+2.01%
$157.2 million $33,496
May 30, 2022 $0.0308
+20.06%
$154.1 million $2,074
May 29, 2022 $0.0257
-11.08%
$128.35 million $7,763
May 28, 2022 $0.0289
-17.28%
$144.35 million $633
May 27, 2022 $0.0349
-4.25%
$174.5 million $405
May 26, 2022 $0.0365
-17.03%
$182.25 million $80,765
May 25, 2022 $0.0439
+9.80%
$219.65 million $11,902
May 24, 2022 $0.04
-3.10%
$200.05 million $297
May 23, 2022 $0.0413
-15.73%
$206.45 million $1,977