Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LondonCoin Historical Data

LDXG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2022 $0.049
-2.00%
$245 million $2,867
May 21, 2022 $0.05
-7.36%
$250 million $1,768
May 20, 2022 $0.054
+8.09%
$269.85 million $2,962
May 19, 2022 $0.0499
-24.77%
$249.65 million $641
May 18, 2022 $0.0664
-0.88%
$331.85 million $1,654
May 17, 2022 $0.067
+36.65%
$334.8 million $115,216
May 16, 2022 $0.049
+8.89%
$245 million $137,388
May 15, 2022 $0.045
-21.73%
$225 million $1.53 million
May 14, 2022 $0.0575
+2.68%
$287.45 million $369
May 13, 2022 $0.056
-11.13%
$279.95 million $723,447
May 12, 2022 $0.063
-2.42%
$315 million $1.16 million
May 11, 2022 $0.0646
+15.14%
$322.8 million $1.16 million
May 10, 2022 $0.0561
+0.99%
$280.35 million $1.42 million
May 9, 2022 $0.0555
-25.78%
$277.6 million $1.02 million
May 8, 2022 $0.0748
-4.10%
$373.95 million $213,187
May 7, 2022 $0.078
+7.50%
$389.95 million $152,837
May 6, 2022 $0.0726
-13.63%
$362.75 million $157,960
May 5, 2022 $0.084
-15.97%
$420 million $141,208
May 4, 2022 $0.1
-16.69%
$499.85 million $161,700
May 3, 2022 $0.12
+125.99%
$600 million $105,787
May 2, 2022 $0.0531
-36.40%
$265.5 million $115,767
May 1, 2022 $0.0835
-25.72%
$417.45 million $110,153
Apr 30, 2022 $0.112
+181.00%
$562 million $2,836
Apr 29, 2022 $0.04
-19.92%
$200 million $91,192
Apr 28, 2022 $0.05
+3.95%
$249.75 million $122,485
Apr 27, 2022 $0.0481
-28.28%
$240.25 million $3,159
Apr 26, 2022 $0.067
-10.51%
$335 million $116,559
Apr 25, 2022 $0.0749
-6.68%
$374.35 million $141,155
Apr 24, 2022 $0.0802
-19.74%
$401.15 million $146,895
Apr 23, 2022 $0.1
-15.72%
$499.8 million $140,355
Apr 22, 2022 $0.119
+3.61%
$-- $2,213
Download