LondonCoin Historical Data

LDXG Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.049
-2.00%
$ 245 million $ 2,867
May 21, 2022 $ 0.05
-7.36%
$ 250 million $ 1,768
May 20, 2022 $ 0.054
+8.09%
$ 269.85 million $ 2,962
May 19, 2022 $ 0.0499
-24.77%
$ 249.65 million $ 641
May 18, 2022 $ 0.0664
-0.88%
$ 331.85 million $ 1,654
May 17, 2022 $ 0.067
+36.65%
$ 334.8 million $ 115,216
May 16, 2022 $ 0.049
+8.89%
$ 245 million $ 137,388
May 15, 2022 $ 0.045
-21.73%
$ 225 million $ 1.53 million
May 14, 2022 $ 0.0575
+2.68%
$ 287.45 million $ 369
May 13, 2022 $ 0.056
-11.13%
$ 279.95 million $ 723,447
May 12, 2022 $ 0.063
-2.42%
$ 315 million $ 1.16 million
May 11, 2022 $ 0.0646
+15.14%
$ 322.8 million $ 1.16 million
May 10, 2022 $ 0.0561
+0.99%
$ 280.35 million $ 1.42 million
May 9, 2022 $ 0.0555
-25.78%
$ 277.6 million $ 1.02 million
May 8, 2022 $ 0.0748
-4.10%
$ 373.95 million $ 213,187
May 7, 2022 $ 0.078
+7.50%
$ 389.95 million $ 152,837
May 6, 2022 $ 0.0726
-13.63%
$ 362.75 million $ 157,960
May 5, 2022 $ 0.084
-15.97%
$ 420 million $ 141,208
May 4, 2022 $ 0.1
-16.69%
$ 499.85 million $ 161,700
May 3, 2022 $ 0.12
+125.99%
$ 600 million $ 105,787
May 2, 2022 $ 0.0531
-36.40%
$ 265.5 million $ 115,767
May 1, 2022 $ 0.0835
-25.72%
$ 417.45 million $ 110,153
Apr 30, 2022 $ 0.112
+181.00%
$ 562 million $ 2,836
Apr 29, 2022 $ 0.04
-19.92%
$ 200 million $ 91,192
Apr 28, 2022 $ 0.05
+3.95%
$ 249.75 million $ 122,485
Apr 27, 2022 $ 0.0481
-28.28%
$ 240.25 million $ 3,159
Apr 26, 2022 $ 0.067
-10.51%
$ 335 million $ 116,559
Apr 25, 2022 $ 0.0749
-6.68%
$ 374.35 million $ 141,155
Apr 24, 2022 $ 0.0802
-19.74%
$ 401.15 million $ 146,895
Apr 23, 2022 $ 0.1
-15.72%
$ 499.8 million $ 140,355
Apr 22, 2022 $ 0.119
+3.61%
$ -- $ 2,213
Download