Aevo Historical Data

AEVO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0202
-0.02%
$ 2.22 million $ 3.75 million
Yesterday, at 11 PM $ 0.0202
+0.53%
$ 2.22 million $ 3.83 million
Yesterday, at 10 PM $ 0.0201
-0.92%
$ 2.21 million $ 3.82 million
Yesterday, at 9 PM $ 0.0203
+3.02%
$ 2.23 million $ 4.05 million
Yesterday, at 8 PM $ 0.0197
+0.77%
$ 2.16 million $ 3.95 million
Yesterday, at 7 PM $ 0.0195
-0.37%
$ 2.15 million $ 3.97 million
Yesterday, at 6 PM $ 0.0196
+0.92%
$ 2.15 million $ 3.84 million
Yesterday, at 5 PM $ 0.0194
-0.78%
$ 2.13 million $ 3.86 million
Yesterday, at 4 PM $ 0.0196
+0.05%
$ 2.15 million $ 3.87 million
Yesterday, at 3 PM $ 0.0195
+0.08%
$ 2.15 million $ 4.02 million
Yesterday, at 2 PM $ 0.0195
-1.01%
$ 2.15 million $ 3.85 million
Yesterday, at 1 PM $ 0.0197
-0.08%
$ 2.17 million $ 3.87 million
Yesterday, at 12 PM $ 0.0197
-0.11%
$ 2.17 million $ 3.8 million
Yesterday, at 11 AM $ 0.0198
-0.18%
$ 2.17 million $ 3.78 million
Yesterday, at 10 AM $ 0.0198
-0.95%
$ 2.18 million $ 3.71 million
Yesterday, at 9 AM $ 0.02
+0.11%
$ 2.2 million $ 3.75 million
Yesterday, at 8 AM $ 0.02
+1.14%
$ 2.2 million $ 3.76 million
Yesterday, at 7 AM $ 0.0197
-0.56%
$ 2.17 million $ 3.53 million
Yesterday, at 6 AM $ 0.0199
-0.51%
$ 2.18 million $ 3.93 million
Yesterday, at 5 AM $ 0.02
+0.39%
$ 2.2 million $ 3.82 million
Yesterday, at 4 AM $ 0.0199
-0.54%
$ 2.19 million $ 3.63 million
Yesterday, at 3 AM $ 0.02
+0.11%
$ 2.2 million $ 3.8 million
Yesterday, at 2 AM $ 0.02
+0.01%
$ 2.2 million $ 3.81 million
Yesterday, at 1 AM $ 0.02
+0.49%
$ 2.2 million $ 3.8 million
Yesterday, at 12 AM $ 0.0199
-0.16%
$ 2.19 million $ 3.65 million
Jun 13, 11 PM $ 0.0199
-0.27%
$ 2.19 million $ 3.66 million
Jun 13, 10 PM $ 0.02
-0.06%
$ 2.2 million $ 3.64 million
Jun 13, 9 PM $ 0.02
+0.33%
$ 2.2 million $ 3.51 million
Jun 13, 8 PM $ 0.0199
-1.05%
$ 2.19 million $ 3.45 million
Jun 13, 7 PM $ 0.0201
+0.96%
$ 2.21 million $ 3.39 million
Jun 13, 6 PM $ 0.0199
-0.71%
$ 2.19 million $ 3.48 million
Jun 13, 5 PM $ 0.0201
-0.48%
$ 2.21 million $ 3.29 million
Jun 13, 4 PM $ 0.0202
+0.90%
$ 2.22 million $ 3.28 million
Jun 13, 3 PM $ 0.02
+0.48%
$ 2.2 million $ 3.02 million
Jun 13, 2 PM $ 0.0199
+0.45%
$ 2.19 million $ 3.08 million
Jun 13, 1 PM $ 0.0198
-0.40%
$ 2.18 million $ 3.01 million
Jun 13, 12 PM $ 0.0199
-0.61%
$ 2.19 million $ 3.07 million
Jun 13, 11 AM $ 0.02
+0.80%
$ 2.2 million $ 3.23 million
Jun 13, 10 AM $ 0.0198
-1.12%
$ 2.18 million $ 3.2 million
Jun 13, 9 AM $ 0.0201
+0.52%
$ 2.21 million $ 3.21 million
Jun 13, 8 AM $ 0.02
-0.46%
$ 2.2 million $ 3.21 million
Jun 13, 7 AM $ 0.0201
+1.33%
$ 2.21 million $ 3.18 million
Jun 13, 6 AM $ 0.0198
+1.37%
$ 2.18 million $ 2.88 million
Jun 13, 5 AM $ 0.0195
-0.73%
$ 2.15 million $ 2.89 million
Jun 13, 4 AM $ 0.0197
+0.10%
$ 2.16 million $ 3.04 million
Jun 13, 3 AM $ 0.0196
-0.31%
$ 2.16 million $ 3.07 million
Jun 13, 2 AM $ 0.0197
-0.60%
$ 2.17 million $ 3.07 million
Jun 13, 1 AM $ 0.0198
+0.84%
$ 2.18 million $ 2.9 million
Jun 13, 12 AM $ 0.0197
+0.81%
$ 2.16 million $ 2.87 million
Jun 12, 11 PM $ 0.0195
+0.23%
$ 2.15 million $ 2.87 million
Download