Aevo Historical Data

AEVO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0209
-0.01%
$ 2.3 million $ 7.27 million
Today, at 5 AM $ 0.0208
-2.48%
$ 2.29 million $ 7.36 million
Today, at 4 AM $ 0.0213
+1.81%
$ 2.35 million $ 6.97 million
Today, at 3 AM $ 0.021
+1.13%
$ 2.31 million $ 5.94 million
Today, at 2 AM $ 0.0207
-1.16%
$ 2.28 million $ 5.91 million
Today, at 1 AM $ 0.021
-0.06%
$ 2.31 million $ 6.03 million
Today, at 12 AM $ 0.021
-0.10%
$ 2.31 million $ 5.82 million
Yesterday, at 11 PM $ 0.021
-0.50%
$ 2.31 million $ 5.69 million
Yesterday, at 10 PM $ 0.0211
-0.37%
$ 2.32 million $ 5.67 million
Yesterday, at 9 PM $ 0.0212
+1.31%
$ 2.33 million $ 5.84 million
Yesterday, at 8 PM $ 0.0209
+0.20%
$ 2.3 million $ 5.51 million
Yesterday, at 7 PM $ 0.0209
-2.33%
$ 2.29 million $ 5.45 million
Yesterday, at 6 PM $ 0.0214
+1.71%
$ 2.35 million $ 5.5 million
Yesterday, at 5 PM $ 0.021
-0.04%
$ 2.31 million $ 4.63 million
Yesterday, at 4 PM $ 0.021
-0.23%
$ 2.31 million $ 4.72 million
Yesterday, at 3 PM $ 0.0211
+0.32%
$ 2.32 million $ 4.57 million
Yesterday, at 2 PM $ 0.021
+1.86%
$ 2.31 million $ 4.16 million
Yesterday, at 1 PM $ 0.0206
-0.32%
$ 2.27 million $ 3.87 million
Yesterday, at 12 PM $ 0.0207
-0.35%
$ 2.27 million $ 3.95 million
Yesterday, at 11 AM $ 0.0207
-0.67%
$ 2.28 million $ 3.72 million
Yesterday, at 10 AM $ 0.0209
+2.04%
$ 2.3 million $ 3.28 million
Yesterday, at 9 AM $ 0.0205
+0.98%
$ 2.25 million $ 2.8 million
Yesterday, at 8 AM $ 0.0203
+0.19%
$ 2.23 million $ 2.48 million
Yesterday, at 7 AM $ 0.0202
+1.70%
$ 2.23 million $ 2.4 million
Yesterday, at 6 AM $ 0.0199
+0.48%
$ 2.19 million $ 2.51 million
Yesterday, at 5 AM $ 0.0198
-0.32%
$ 2.18 million $ 2.32 million
Yesterday, at 4 AM $ 0.0199
+0.39%
$ 2.18 million $ 2.3 million
Yesterday, at 3 AM $ 0.0198
+0.88%
$ 2.18 million $ 2.43 million
Yesterday, at 2 AM $ 0.0196
-1.20%
$ 2.16 million $ 2.22 million
Yesterday, at 1 AM $ 0.0199
-1.33%
$ 2.18 million $ 2.38 million
Yesterday, at 12 AM $ 0.0201
+0.63%
$ 2.21 million $ 2.33 million
Aug 17, 11 PM $ 0.02
-0.45%
$ 2.2 million $ 2.2 million
Aug 17, 10 PM $ 0.0201
-0.14%
$ 2.21 million $ 2.35 million
Aug 17, 9 PM $ 0.0201
-0.74%
$ 2.21 million $ 2.38 million
Aug 17, 8 PM $ 0.0203
+0.92%
$ 2.23 million $ 2.39 million
Aug 17, 7 PM $ 0.0201
-0.21%
$ 2.21 million $ 2.21 million
Aug 17, 6 PM $ 0.0201
+0.14%
$ 2.21 million $ 2.23 million
Aug 17, 5 PM $ 0.0201
+0.31%
$ 2.21 million $ 2.22 million
Aug 17, 4 PM $ 0.02
+0.05%
$ 2.2 million $ 2.16 million
Aug 17, 3 PM $ 0.02
+0.42%
$ 2.2 million $ 2.12 million
Aug 17, 2 PM $ 0.0199
-0.19%
$ 2.19 million $ 2.24 million
Aug 17, 1 PM $ 0.02
-0.05%
$ 2.2 million $ 2.35 million
Aug 17, 12 PM $ 0.02
-0.26%
$ 2.2 million $ 2.36 million
Aug 17, 11 AM $ 0.02
-0.20%
$ 2.2 million $ 2.22 million
Aug 17, 10 AM $ 0.0201
+0.95%
$ 2.21 million $ 2.24 million
Aug 17, 9 AM $ 0.0199
-0.70%
$ 2.19 million $ 2.27 million
Aug 17, 8 AM $ 0.02
-0.25%
$ 2.2 million $ 2.53 million
Aug 17, 7 AM $ 0.0201
+0.20%
$ 2.21 million $ 2.54 million
Aug 17, 6 AM $ 0.02
-0.07%
$ 2.2 million $ 3.48 million
Aug 17, 5 AM $ 0.02
+0.32%
$ 2.21 million $ 3.7 million
Download