Aevo Historical Data

AEVO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0265
+0.00%
$ 2.91 million $ 7.01 million
Today, at 2 AM $ 0.0264
+0.61%
$ 2.9 million $ 7.11 million
Today, at 1 AM $ 0.0262
+0.07%
$ 2.88 million $ 7.56 million
Yesterday, at 12 AM $ 0.0262
-0.25%
$ 2.88 million $ 8.09 million
Yesterday, at 11 PM $ 0.0262
+0.17%
$ 2.89 million $ 8.14 million
Yesterday, at 10 PM $ 0.0262
-0.04%
$ 2.88 million $ 7.99 million
Yesterday, at 9 PM $ 0.0262
+0.21%
$ 2.88 million $ 8.04 million
Yesterday, at 8 PM $ 0.0262
+0.03%
$ 2.88 million $ 8.71 million
Yesterday, at 7 PM $ 0.0261
-1.15%
$ 2.88 million $ 9.85 million
Yesterday, at 6 PM $ 0.0265
+0.97%
$ 2.91 million $ 11.23 million
Yesterday, at 5 PM $ 0.0262
-1.11%
$ 2.88 million $ 12 million
Yesterday, at 4 PM $ 0.0265
-0.72%
$ 2.91 million $ 15.36 million
Yesterday, at 3 PM $ 0.0267
-0.47%
$ 2.93 million $ 33.89 million
Yesterday, at 2 PM $ 0.0268
-1.58%
$ 2.95 million $ 34.71 million
Yesterday, at 1 PM $ 0.0272
+1.38%
$ 3 million $ 33.79 million
Yesterday, at 12 PM $ 0.0269
-0.86%
$ 2.96 million $ 35.02 million
Yesterday, at 11 AM $ 0.0271
-0.90%
$ 2.98 million $ 34.96 million
Yesterday, at 10 AM $ 0.0274
-1.01%
$ 3.01 million $ 34.77 million
Yesterday, at 9 AM $ 0.0276
+0.94%
$ 3.04 million $ 34.73 million
Yesterday, at 8 AM $ 0.0274
-0.91%
$ 3.01 million $ 33.29 million
Yesterday, at 7 AM $ 0.0276
+0.39%
$ 3.04 million $ 34.45 million
Yesterday, at 6 AM $ 0.0275
-1.27%
$ 3.03 million $ 34.54 million
Yesterday, at 5 AM $ 0.0279
+0.92%
$ 3.07 million $ 33.04 million
Yesterday, at 4 AM $ 0.0276
-1.12%
$ 3.04 million $ 33.91 million
Yesterday, at 3 AM $ 0.0279
+0.73%
$ 3.07 million $ 33.73 million
Yesterday, at 2 AM $ 0.0277
-0.33%
$ 3.05 million $ 33.47 million
Yesterday, at 1 AM $ 0.0278
+2.05%
$ 3.06 million $ 33.28 million
Apr 25, 12 AM $ 0.0273
+1.22%
$ 3 million $ 32.71 million
Apr 24, 11 PM $ 0.0269
+0.41%
$ 2.96 million $ 32.53 million
Apr 24, 10 PM $ 0.0268
-0.46%
$ 2.95 million $ 32.5 million
Apr 24, 9 PM $ 0.0269
-0.49%
$ 2.96 million $ 32.47 million
Apr 24, 8 PM $ 0.0271
-3.74%
$ 2.98 million $ 32.16 million
Apr 24, 7 PM $ 0.0281
+1.92%
$ 3.09 million $ 30.68 million
Apr 24, 6 PM $ 0.0276
+0.06%
$ 3.03 million $ 29.69 million
Apr 24, 5 PM $ 0.0276
-7.27%
$ 3.03 million $ 28.91 million
Apr 24, 4 PM $ 0.0298
+5.70%
$ 3.27 million $ 26.02 million
Apr 24, 3 PM $ 0.0281
+1.74%
$ 3.1 million $ 6.85 million
Apr 24, 2 PM $ 0.0277
+2.36%
$ 3.04 million $ 5.85 million
Apr 24, 1 PM $ 0.027
+0.64%
$ 2.97 million $ 5.34 million
Apr 24, 12 PM $ 0.0269
+1.73%
$ 2.95 million $ 5.17 million
Apr 24, 11 AM $ 0.0264
-0.11%
$ 2.9 million $ 5.22 million
Apr 24, 10 AM $ 0.0264
-0.35%
$ 2.91 million $ 5.22 million
Apr 24, 9 AM $ 0.0265
+0.53%
$ 2.92 million $ 5.23 million
Apr 24, 8 AM $ 0.0264
+0.61%
$ 2.9 million $ 5.1 million
Apr 24, 7 AM $ 0.0262
+0.90%
$ 2.88 million $ 4.94 million
Apr 24, 6 AM $ 0.026
+0.37%
$ 2.86 million $ 4.64 million
Apr 24, 5 AM $ 0.0259
+0.54%
$ 2.85 million $ 4.67 million
Apr 24, 4 AM $ 0.0258
-1.07%
$ 2.83 million $ 4.65 million
Apr 24, 3 AM $ 0.026
+0.77%
$ 2.86 million $ 4.62 million
Apr 24, 2 AM $ 0.0258
-0.39%
$ 2.84 million $ 4.64 million
Download