Aevo Historical Data

AEVO
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.021
+0.04%
$ 2.3 million $ 7.61 million
6:17 AM $ 0.021
+0.36%
$ 2.3 million $ 7.61 million
6:16 AM $ 0.0209
-0.01%
$ 2.3 million $ 7.27 million
6:15 AM $ 0.0209
+0.06%
$ 2.3 million $ 7.27 million
6:14 AM $ 0.0209
+0.01%
$ 2.3 million $ 7.26 million
6:13 AM $ 0.0209
-0.09%
$ 2.3 million $ 7.26 million
6:12 AM $ 0.0209
+0.29%
$ 2.3 million $ 7.25 million
6:11 AM $ 0.0208
-0.01%
$ 2.3 million $ 7.56 million
6:10 AM $ 0.0208
+0.01%
$ 2.3 million $ 7.56 million
6:09 AM $ 0.0208
-0.03%
$ 2.29 million $ 7.56 million
6:08 AM $ 0.0208
-0.02%
$ 2.29 million $ 7.56 million
6:07 AM $ 0.0208
+0.14%
$ 2.29 million $ 7.56 million
6:06 AM $ 0.0208
+0.04%
$ 2.29 million $ 7.22 million
6:05 AM $ 0.0208
-0.01%
$ 2.29 million $ 7.22 million
6:04 AM $ 0.0208
+0.14%
$ 2.29 million $ 7.18 million
6:03 AM $ 0.0208
-0.02%
$ 2.29 million $ 7.21 million
6:02 AM $ 0.0208
-0.27%
$ 2.29 million $ 7.19 million
6:01 AM $ 0.0209
+0.43%
$ 2.29 million $ 7.46 million
6:00 AM $ 0.0208
-0.17%
$ 2.29 million $ 7.45 million
5:59 AM $ 0.0208
-0.02%
$ 2.29 million $ 7.36 million
5:58 AM $ 0.0208
-0.05%
$ 2.29 million $ 7.35 million
5:57 AM $ 0.0208
+0.03%
$ 2.29 million $ 7.35 million
5:56 AM $ 0.0208
+0.02%
$ 2.29 million $ 7.03 million
5:55 AM $ 0.0208
-0.03%
$ 2.29 million $ 7.03 million
5:54 AM $ 0.0208
+0.05%
$ 2.29 million $ 7.03 million
5:53 AM $ 0.0208
-0.08%
$ 2.29 million $ 7.03 million
5:52 AM $ 0.0208
-0.04%
$ 2.29 million $ 7.03 million
5:51 AM $ 0.0209
-0.04%
$ 2.29 million $ 7.02 million
5:50 AM $ 0.0209
-0.10%
$ 2.29 million $ 7.02 million
5:49 AM $ 0.0209
+0.02%
$ 2.3 million $ 7.02 million
5:48 AM $ 0.0209
-0.32%
$ 2.3 million $ 7.02 million
5:47 AM $ 0.0209
-0.41%
$ 2.3 million $ 7.01 million
5:46 AM $ 0.021
-0.06%
$ 2.3 million $ 7.31 million
5:45 AM $ 0.021
-0.11%
$ 2.3 million $ 7.31 million
5:44 AM $ 0.0211
+0.00%
$ 2.32 million $ 7.3 million
5:43 AM $ 0.0211
+0.04%
$ 2.32 million $ 7.3 million
5:42 AM $ 0.0211
+0.25%
$ 2.32 million $ 7.29 million
5:41 AM $ 0.021
-0.02%
$ 2.32 million $ 6.98 million
5:40 AM $ 0.021
-0.01%
$ 2.32 million $ 6.98 million
5:39 AM $ 0.021
+0.02%
$ 2.31 million $ 6.98 million
5:38 AM $ 0.021
-0.02%
$ 2.31 million $ 6.97 million
5:37 AM $ 0.021
-0.08%
$ 2.31 million $ 6.97 million
5:36 AM $ 0.021
+0.24%
$ 2.31 million $ 6.96 million
5:35 AM $ 0.021
-0.01%
$ 2.31 million $ 6.96 million
5:34 AM $ 0.021
-0.11%
$ 2.31 million $ 6.96 million
5:33 AM $ 0.021
-0.05%
$ 2.31 million $ 6.95 million
5:32 AM $ 0.021
-0.04%
$ 2.31 million $ 6.94 million
5:31 AM $ 0.021
+0.02%
$ 2.31 million $ 6.92 million
5:30 AM $ 0.021
-0.01%
$ 2.31 million $ 6.92 million
5:29 AM $ 0.021
-0.01%
$ 2.31 million $ 6.91 million
Download