Aevo Historical Data

AEVO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0222
-3.33%
$ 2.44 million $ 145.69 million
Feb 2026 $ 0.023
-22.08%
$ 2.52 million $ 179.17 million
Jan 2026 $ 0.0331
-14.24%
$ 3.24 million $ 223.86 million
Dec 2025 $ 0.0384
-16.03%
$ 4.25 million $ 235.65 million
Nov 2025 $ 0.0456
-20.39%
$ 5.03 million $ 700.96 million
Oct 2025 $ 0.0569
-48.92%
$ 6.3 million $ 754.08 million
Sep 2025 $ 0.109
+22.65%
$ 12.26 million $ 1.51 billion
Aug 2025 $ 0.0911
-2.56%
$ 9.78 million $ 470.99 million
Jul 2025 $ 0.0992
+18.89%
$ 10.28 million $ 820.7 million
Jun 2025 $ 0.0866
-8.23%
$ 9.18 million $ 417.93 million
May 2025 $ 0.0923
-17.30%
$ 10.38 million $ 571.68 million
Apr 2025 $ 0.112
+2.92%
$ 12.28 million $ 625.09 million
Mar 2025 $ 0.108
-31.86%
$ 11.93 million $ 811.66 million
Feb 2025 $ 0.159
-41.41%
$ 17.5 million $ 901.64 million
Jan 2025 $ 0.264
-26.99%
$ 29.88 million $ 1.06 billion
Dec 2024 $ 0.363
-28.47%
$ 39.74 million $ 2.45 billion
Nov 2024 $ 0.474
+48.48%
$ 55.81 million $ 1.85 billion
Oct 2024 $ 0.336
-14.33%
$ 35.1 million $ 794.08 million
Sep 2024 $ 0.392
+20.99%
$ 43.13 million $ 776.01 million
Aug 2024 $ 0.324
-27.73%
$ 35.67 million $ 1.09 billion
Jul 2024 $ 0.449
-14.43%
$ 49.36 million $ 1.49 billion
Jun 2024 $ 0.524
-41.74%
$ 57.68 million $ 1.98 billion
May 2024 $ 0.9
-35.70%
$ 99.01 million $ 2.26 billion
Apr 2024 $ 1.4
-53.01%
$ 153.98 million $ 3.21 billion
Mar 2024 $ 2.98
-88.08%
$ 327.69 million $ 4.04 billion
Download