Aevo Historical Data

AEVO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.0193
+0.43%
$ 2.12 million $ 3.21 million
Jul 31, 9 PM $ 0.0192
-0.35%
$ 2.11 million $ 3.34 million
Jul 31, 8 PM $ 0.0193
+2.09%
$ 2.12 million $ 3.29 million
Jul 31, 7 PM $ 0.0189
+0.83%
$ 2.08 million $ 3.15 million
Jul 31, 6 PM $ 0.0187
-0.45%
$ 2.06 million $ 3.12 million
Jul 31, 5 PM $ 0.0188
+1.78%
$ 2.07 million $ 3.1 million
Jul 31, 4 PM $ 0.0185
+0.13%
$ 2.03 million $ 3.06 million
Jul 31, 3 PM $ 0.0185
+0.97%
$ 2.03 million $ 3.01 million
Jul 31, 2 PM $ 0.0183
-0.31%
$ 2.01 million $ 2.99 million
Jul 31, 1 PM $ 0.0183
-0.69%
$ 2.02 million $ 2.96 million
Jul 31, 12 PM $ 0.0185
+0.26%
$ 2.03 million $ 3.11 million
Jul 31, 11 AM $ 0.0184
-0.96%
$ 2.03 million $ 3.23 million
Jul 31, 10 AM $ 0.0186
+1.16%
$ 2.05 million $ 3.31 million
Jul 31, 9 AM $ 0.0184
-1.62%
$ 2.02 million $ 3.28 million
Jul 31, 8 AM $ 0.0187
-0.16%
$ 2.06 million $ 3.22 million
Jul 31, 7 AM $ 0.0187
+0.43%
$ 2.06 million $ 3.31 million
Jul 31, 6 AM $ 0.0186
+1.08%
$ 2.05 million $ 3.28 million
Jul 31, 5 AM $ 0.0184
-0.11%
$ 2.03 million $ 3.27 million
Jul 31, 4 AM $ 0.0185
-0.27%
$ 2.03 million $ 3.26 million
Jul 31, 3 AM $ 0.0185
+0.37%
$ 2.04 million $ 3.3 million
Jul 31, 2 AM $ 0.0184
-0.58%
$ 2.03 million $ 3.29 million
Jul 31, 1 AM $ 0.0186
-0.27%
$ 2.04 million $ 3.26 million
Jul 31, 12 AM $ 0.0186
+0.06%
$ 2.05 million $ 3.36 million
Jul 30, 11 PM $ 0.0186
+0.84%
$ 2.05 million $ 3.36 million
Jul 30, 10 PM $ 0.0184
-0.91%
$ 2.03 million $ 2.99 million
Jul 30, 9 PM $ 0.0186
+1.15%
$ 2.05 million $ 3.03 million
Jul 30, 8 PM $ 0.0184
-0.23%
$ 2.02 million $ 2.88 million
Jul 30, 7 PM $ 0.0184
+0.01%
$ 2.03 million $ 2.89 million
Jul 30, 6 PM $ 0.0184
-0.21%
$ 2.03 million $ 2.92 million
Jul 30, 5 PM $ 0.0185
+0.75%
$ 2.03 million $ 2.96 million
Jul 30, 4 PM $ 0.0183
-0.61%
$ 2.02 million $ 2.94 million
Jul 30, 3 PM $ 0.0185
-0.84%
$ 2.03 million $ 2.98 million
Jul 30, 2 PM $ 0.0186
-0.11%
$ 2.05 million $ 2.97 million
Jul 30, 1 PM $ 0.0186
+0.15%
$ 2.05 million $ 2.95 million
Jul 30, 12 PM $ 0.0186
+0.63%
$ 2.05 million $ 2.91 million
Jul 30, 11 AM $ 0.0185
-0.01%
$ 2.03 million $ 2.62 million
Jul 30, 10 AM $ 0.0185
-0.30%
$ 2.03 million $ 2.53 million
Jul 30, 9 AM $ 0.0185
-1.22%
$ 2.04 million $ 2.53 million
Jul 30, 8 AM $ 0.0188
+0.24%
$ 2.06 million $ 2.53 million
Jul 30, 7 AM $ 0.0187
+0.79%
$ 2.06 million $ 2.43 million
Jul 30, 6 AM $ 0.0186
+0.64%
$ 2.04 million $ 2.39 million
Jul 30, 5 AM $ 0.0185
+0.17%
$ 2.03 million $ 2.43 million
Jul 30, 4 AM $ 0.0184
+1.71%
$ 2.03 million $ 2.43 million
Jul 30, 3 AM $ 0.0181
+0.17%
$ 1.99 million $ 2.26 million
Jul 30, 2 AM $ 0.0181
-0.41%
$ 1.99 million $ 2.29 million
Jul 30, 1 AM $ 0.0182
+1.29%
$ 2 million $ 2.49 million
Jul 30, 12 AM $ 0.0179
-0.51%
$ 1.97 million $ 2.33 million
Jul 29, 11 PM $ 0.018
+0.05%
$ 1.98 million $ 2.34 million
Jul 29, 10 PM $ 0.018
+0.50%
$ 1.98 million $ 2.33 million
Jul 29, 9 PM $ 0.0179
+0.54%
$ 1.97 million $ 2.35 million