Aevo Historical Data

AEVO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0244
-0.07%
$ 2.69 million $ 12.56 million
Apr 7, 9 PM $ 0.0244
+0.46%
$ 2.69 million $ 11.96 million
Apr 7, 8 PM $ 0.0243
-0.93%
$ 2.68 million $ 10.7 million
Apr 7, 7 PM $ 0.0245
+1.28%
$ 2.7 million $ 9.95 million
Apr 7, 6 PM $ 0.0242
-1.42%
$ 2.67 million $ 9.27 million
Apr 7, 5 PM $ 0.0246
+8.09%
$ 2.7 million $ 8.01 million
Apr 7, 4 PM $ 0.0227
-0.63%
$ 2.5 million $ 5.16 million
Apr 7, 3 PM $ 0.0229
-0.23%
$ 2.52 million $ 5.45 million
Apr 7, 2 PM $ 0.0229
+0.22%
$ 2.52 million $ 5.42 million
Apr 7, 1 PM $ 0.0229
+0.45%
$ 2.52 million $ 5.59 million
Apr 7, 12 PM $ 0.0228
-0.58%
$ 2.5 million $ 5.77 million
Apr 7, 11 AM $ 0.0229
-0.10%
$ 2.52 million $ 5.71 million
Apr 7, 10 AM $ 0.0229
-2.21%
$ 2.52 million $ 5.52 million
Apr 7, 9 AM $ 0.0234
+0.01%
$ 2.58 million $ 5.5 million
Apr 7, 8 AM $ 0.0234
-0.44%
$ 2.58 million $ 5.61 million
Apr 7, 7 AM $ 0.0235
+1.14%
$ 2.59 million $ 5.55 million
Apr 7, 6 AM $ 0.0233
-1.02%
$ 2.56 million $ 5.04 million
Apr 7, 5 AM $ 0.0235
-0.25%
$ 2.59 million $ 5.22 million
Apr 7, 4 AM $ 0.0236
-0.33%
$ 2.59 million $ 5.25 million
Apr 7, 3 AM $ 0.0237
+0.62%
$ 2.6 million $ 5.27 million
Apr 7, 2 AM $ 0.0235
+0.41%
$ 2.59 million $ 5.3 million
Apr 7, 1 AM $ 0.0234
+0.28%
$ 2.58 million $ 5.29 million
Apr 7, 12 AM $ 0.0234
-0.66%
$ 2.57 million $ 5.29 million
Apr 6, 11 PM $ 0.0235
-0.40%
$ 2.59 million $ 5.21 million
Apr 6, 10 PM $ 0.0236
-0.84%
$ 2.6 million $ 5.14 million
Apr 6, 9 PM $ 0.0238
+0.55%
$ 2.62 million $ 5.13 million
Apr 6, 8 PM $ 0.0237
+0.08%
$ 2.6 million $ 5.09 million
Apr 6, 7 PM $ 0.0237
-0.91%
$ 2.6 million $ 5.09 million
Apr 6, 6 PM $ 0.0239
-0.04%
$ 2.63 million $ 5.07 million
Apr 6, 5 PM $ 0.0239
-0.19%
$ 2.63 million $ 5.13 million
Apr 6, 4 PM $ 0.0239
+0.77%
$ 2.63 million $ 4.94 million
Apr 6, 3 PM $ 0.0237
+0.08%
$ 2.61 million $ 4.79 million
Apr 6, 2 PM $ 0.0237
-0.04%
$ 2.61 million $ 5.03 million
Apr 6, 1 PM $ 0.0237
-0.69%
$ 2.61 million $ 4.86 million
Apr 6, 12 PM $ 0.0239
-0.45%
$ 2.63 million $ 4.99 million
Apr 6, 11 AM $ 0.024
+0.20%
$ 2.64 million $ 4.98 million
Apr 6, 10 AM $ 0.024
-0.70%
$ 2.64 million $ 4.89 million
Apr 6, 9 AM $ 0.0241
+0.28%
$ 2.65 million $ 5 million
Apr 6, 8 AM $ 0.0241
+0.84%
$ 2.65 million $ 5.07 million
Apr 6, 7 AM $ 0.0239
-0.11%
$ 2.63 million $ 5.27 million
Apr 6, 6 AM $ 0.0239
+0.01%
$ 2.63 million $ 5.8 million
Apr 6, 5 AM $ 0.0239
+0.50%
$ 2.63 million $ 6.08 million
Apr 6, 4 AM $ 0.0238
+0.08%
$ 2.61 million $ 6.64 million
Apr 6, 3 AM $ 0.0237
-0.49%
$ 2.61 million $ 6.98 million
Apr 6, 2 AM $ 0.0239
+0.13%
$ 2.63 million $ 7.16 million
Apr 6, 1 AM $ 0.0238
-0.21%
$ 2.62 million $ 7.56 million
Apr 6, 12 AM $ 0.0239
-0.31%
$ 2.63 million $ 7.81 million
Apr 5, 11 PM $ 0.024
+0.74%
$ 2.64 million $ 8.25 million
Apr 5, 10 PM $ 0.0238
+1.21%
$ 2.62 million $ 8.59 million
Apr 5, 9 PM $ 0.0235
-0.63%
$ 2.58 million $ 9.59 million