Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:13 PM $0.0224
+0.05%
$2.46 million $1.85 million
1:12 PM $0.0223
+1.16%
$2.46 million $1.85 million
1:11 PM $0.0221
+0.02%
$2.46 million $1.84 million
1:10 PM $0.0221
+0.07%
$2.46 million $1.84 million
1:09 PM $0.0221
+0.01%
$2.43 million $1.84 million
1:08 PM $0.0221
+0.02%
$2.43 million $1.84 million
1:07 PM $0.0221
-0.55%
$2.43 million $1.84 million
1:06 PM $0.0222
+0.00%
$2.43 million $1.84 million
1:05 PM $0.0222
-0.05%
$2.43 million $1.84 million
1:04 PM $0.0222
+0.01%
$2.44 million $1.84 million
1:03 PM $0.0222
-0.03%
$2.44 million $1.84 million
1:02 PM $0.0222
-0.58%
$2.44 million $1.84 million
1:01 PM $0.0223
+0.00%
$2.44 million $1.84 million
1:00 PM $0.0223
-0.04%
$2.44 million $1.85 million
12:59 PM $0.0223
+0.00%
$2.46 million $1.85 million
12:58 PM $0.0223
-0.02%
$2.46 million $1.85 million
12:57 PM $0.0223
-0.02%
$2.46 million $1.85 million
12:56 PM $0.0223
+0.00%
$2.46 million $1.85 million
12:55 PM $0.0224
+0.00%
$2.46 million $1.85 million
12:54 PM $0.0224
-0.01%
$2.46 million $1.85 million
12:53 PM $0.0224
+0.00%
$2.46 million $1.85 million
12:52 PM $0.0224
+0.58%
$2.46 million $1.85 million
12:51 PM $0.0222
-0.01%
$2.46 million $1.85 million
12:50 PM $0.0222
-0.04%
$2.46 million $1.85 million
12:49 PM $0.0222
+0.00%
$2.45 million $1.86 million
12:48 PM $0.0222
+0.02%
$2.45 million $1.86 million
12:47 PM $0.0222
+0.01%
$2.45 million $1.86 million
12:46 PM $0.0222
+0.00%
$2.45 million $1.85 million
12:45 PM $0.0222
+0.09%
$2.45 million $1.85 million
12:44 PM $0.0222
-0.01%
$2.44 million $1.85 million
12:43 PM $0.0222
+0.01%
$2.44 million $1.85 million
12:42 PM $0.0222
+0.54%
$2.44 million $1.85 million
12:41 PM $0.0221
+0.00%
$2.44 million $1.85 million
12:40 PM $0.0221
-0.05%
$2.44 million $1.85 million
12:39 PM $0.0221
-0.04%
$2.43 million $1.85 million
12:38 PM $0.0221
-0.03%
$2.43 million $1.85 million
12:37 PM $0.0221
-1.10%
$2.43 million $1.85 million
12:36 PM $0.0224
+0.00%
$2.43 million $1.85 million
12:35 PM $0.0224
-0.03%
$2.43 million $1.85 million
12:34 PM $0.0224
-0.01%
$2.46 million $1.85 million
12:33 PM $0.0224
+0.00%
$2.46 million $1.85 million
12:32 PM $0.0224
-0.04%
$2.46 million $1.85 million
12:31 PM $0.0224
-0.01%
$2.46 million $1.85 million
12:30 PM $0.0224
-0.06%
$2.46 million $1.85 million
12:29 PM $0.0224
-0.01%
$2.46 million $1.85 million
12:28 PM $0.0224
-0.04%
$2.46 million $1.85 million
12:27 PM $0.0224
+0.07%
$2.46 million $1.85 million
12:26 PM $0.0224
-0.01%
$2.46 million $1.85 million
12:25 PM $0.0224
+0.12%
$2.46 million $1.85 million
12:24 PM $0.0224
+0.05%
$2.46 million $1.85 million