Aevo Historical Data

AEVO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0235
-0.63%
$ 2.58 million $ 9.59 million
Apr 5, 8 PM $ 0.0236
+0.27%
$ 2.6 million $ 9.8 million
Apr 5, 7 PM $ 0.0236
+0.65%
$ 2.59 million $ 11.11 million
Apr 5, 6 PM $ 0.0234
+0.26%
$ 2.58 million $ 14.76 million
Apr 5, 5 PM $ 0.0234
-0.12%
$ 2.57 million $ 14.85 million
Apr 5, 4 PM $ 0.0234
-0.20%
$ 2.57 million $ 15.12 million
Apr 5, 3 PM $ 0.0234
-1.78%
$ 2.58 million $ 14.9 million
Apr 5, 2 PM $ 0.0239
+0.17%
$ 2.63 million $ 14.73 million
Apr 5, 1 PM $ 0.0238
-0.55%
$ 2.62 million $ 14.77 million
Apr 5, 12 PM $ 0.024
+0.44%
$ 2.64 million $ 14.65 million
Apr 5, 11 AM $ 0.0239
+0.92%
$ 2.62 million $ 14.65 million
Apr 5, 10 AM $ 0.0236
-1.13%
$ 2.6 million $ 14.66 million
Apr 5, 9 AM $ 0.0239
-0.10%
$ 2.63 million $ 14.63 million
Apr 5, 8 AM $ 0.0239
-0.87%
$ 2.63 million $ 14.85 million
Apr 5, 7 AM $ 0.0241
+1.42%
$ 2.66 million $ 14.88 million
Apr 5, 6 AM $ 0.0238
-0.51%
$ 2.62 million $ 14.35 million
Apr 5, 5 AM $ 0.0239
+0.55%
$ 2.63 million $ 14.21 million
Apr 5, 4 AM $ 0.0238
-2.34%
$ 2.62 million $ 13.62 million
Apr 5, 3 AM $ 0.0244
-0.45%
$ 2.68 million $ 13.34 million
Apr 5, 2 AM $ 0.0245
+0.33%
$ 2.69 million $ 13.36 million
Apr 5, 1 AM $ 0.0244
+1.33%
$ 2.68 million $ 13.14 million
Apr 5, 12 AM $ 0.0241
+1.62%
$ 2.65 million $ 13.04 million
Apr 4, 11 PM $ 0.0237
+0.44%
$ 2.61 million $ 12.55 million
Apr 4, 10 PM $ 0.0236
-2.04%
$ 2.6 million $ 12.14 million
Apr 4, 9 PM $ 0.0241
+0.52%
$ 2.65 million $ 11.23 million
Apr 4, 8 PM $ 0.024
-0.86%
$ 2.64 million $ 11.01 million
Apr 4, 7 PM $ 0.0242
+6.23%
$ 2.66 million $ 9.81 million
Apr 4, 6 PM $ 0.0228
+0.37%
$ 2.5 million $ 6.18 million
Apr 4, 5 PM $ 0.0227
-0.26%
$ 2.49 million $ 6.16 million
Apr 4, 4 PM $ 0.0227
+0.49%
$ 2.5 million $ 5.99 million
Apr 4, 3 PM $ 0.0226
-0.02%
$ 2.49 million $ 6.22 million
Apr 4, 2 PM $ 0.0226
+0.28%
$ 2.49 million $ 6.87 million
Apr 4, 1 PM $ 0.0226
-1.30%
$ 2.48 million $ 7.32 million
Apr 4, 12 PM $ 0.0229
-1.48%
$ 2.51 million $ 7.71 million
Apr 4, 11 AM $ 0.0232
-0.40%
$ 2.55 million $ 8.38 million
Apr 4, 10 AM $ 0.0233
-0.68%
$ 2.56 million $ 9.16 million
Apr 4, 9 AM $ 0.0235
+1.91%
$ 2.58 million $ 13.06 million
Apr 4, 8 AM $ 0.023
-0.14%
$ 2.53 million $ 21.95 million
Apr 4, 7 AM $ 0.023
+0.42%
$ 2.54 million $ 25.24 million
Apr 4, 6 AM $ 0.023
+0.85%
$ 2.52 million $ 27.24 million
Apr 4, 5 AM $ 0.0228
-0.10%
$ 2.5 million $ 27.16 million
Apr 4, 4 AM $ 0.0228
+0.19%
$ 2.51 million $ 27.22 million
Apr 4, 3 AM $ 0.0227
-0.80%
$ 2.5 million $ 27.27 million
Apr 4, 2 AM $ 0.0229
+0.56%
$ 2.52 million $ 27.19 million
Apr 4, 1 AM $ 0.0228
+0.44%
$ 2.51 million $ 26.94 million
Apr 4, 12 AM $ 0.0227
+0.25%
$ 2.5 million $ 26.84 million
Apr 3, 11 PM $ 0.0226
-0.31%
$ 2.49 million $ 26.82 million
Apr 3, 10 PM $ 0.0227
-0.06%
$ 2.5 million $ 26.83 million
Apr 3, 9 PM $ 0.0227
-0.27%
$ 2.5 million $ 26.89 million
Apr 3, 8 PM $ 0.0228
-0.42%
$ 2.51 million $ 26.82 million