Aevo Historical Data

AEVO Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0256
+0.06%
$ 2.81 million $ 4.88 million
May 25, 5 PM $ 0.0255
-0.72%
$ 2.81 million $ 4.9 million
May 25, 4 PM $ 0.0257
+0.93%
$ 2.83 million $ 4.83 million
May 25, 3 PM $ 0.0255
+0.17%
$ 2.8 million $ 4.77 million
May 25, 2 PM $ 0.0255
+0.51%
$ 2.8 million $ 4.55 million
May 25, 1 PM $ 0.0253
-1.07%
$ 2.79 million $ 4.68 million
May 25, 12 PM $ 0.0256
+1.33%
$ 2.82 million $ 4.5 million
May 25, 11 AM $ 0.0253
-0.86%
$ 2.78 million $ 4.33 million
May 25, 10 AM $ 0.0255
+0.28%
$ 2.8 million $ 4.28 million
May 25, 9 AM $ 0.0254
-1.82%
$ 2.79 million $ 4.25 million
May 25, 8 AM $ 0.0259
+0.52%
$ 2.85 million $ 4.12 million
May 25, 7 AM $ 0.0257
+2.49%
$ 2.83 million $ 3.99 million
May 25, 6 AM $ 0.0251
+0.02%
$ 2.76 million $ 3.92 million
May 25, 5 AM $ 0.0251
+0.43%
$ 2.76 million $ 3.89 million
May 25, 4 AM $ 0.025
+1.95%
$ 2.75 million $ 3.97 million
May 25, 3 AM $ 0.0245
-0.13%
$ 2.7 million $ 3.76 million
May 25, 2 AM $ 0.0246
+0.82%
$ 2.7 million $ 3.77 million
May 25, 1 AM $ 0.0244
-0.37%
$ 2.68 million $ 3.8 million
May 25, 12 AM $ 0.0245
+0.27%
$ 2.69 million $ 3.76 million
May 24, 11 PM $ 0.0244
+0.44%
$ 2.68 million $ 3.82 million
May 24, 10 PM $ 0.0243
+1.53%
$ 2.67 million $ 3.88 million
May 24, 9 PM $ 0.0239
-0.96%
$ 2.63 million $ 3.85 million
May 24, 8 PM $ 0.0241
-0.94%
$ 2.66 million $ 3.88 million
May 24, 7 PM $ 0.0244
+0.12%
$ 2.68 million $ 3.95 million
May 24, 6 PM $ 0.0243
-0.60%
$ 2.68 million $ 3.99 million
May 24, 5 PM $ 0.0245
-0.21%
$ 2.69 million $ 4.04 million
May 24, 4 PM $ 0.0245
-0.06%
$ 2.7 million $ 4.16 million
May 24, 3 PM $ 0.0246
+0.28%
$ 2.7 million $ 4.23 million
May 24, 2 PM $ 0.0245
-0.34%
$ 2.69 million $ 4.29 million
May 24, 1 PM $ 0.0246
-0.67%
$ 2.7 million $ 4.11 million
May 24, 12 PM $ 0.0247
-0.57%
$ 2.72 million $ 4.14 million
May 24, 11 AM $ 0.0249
+0.56%
$ 2.74 million $ 4.32 million
May 24, 10 AM $ 0.0247
-0.73%
$ 2.72 million $ 4.28 million
May 24, 9 AM $ 0.0249
+0.28%
$ 2.74 million $ 4.33 million
May 24, 8 AM $ 0.0249
-0.05%
$ 2.73 million $ 4.53 million
May 24, 7 AM $ 0.0249
-0.65%
$ 2.74 million $ 4.67 million
May 24, 6 AM $ 0.025
+0.35%
$ 2.75 million $ 5.13 million
May 24, 5 AM $ 0.0249
-0.49%
$ 2.74 million $ 5.16 million
May 24, 4 AM $ 0.0251
-0.18%
$ 2.76 million $ 5.19 million
May 24, 3 AM $ 0.0251
-0.29%
$ 2.76 million $ 5.33 million
May 24, 2 AM $ 0.0252
-0.51%
$ 2.77 million $ 5.34 million
May 24, 1 AM $ 0.0253
-0.35%
$ 2.78 million $ 5.41 million
May 24, 12 AM $ 0.0254
-0.21%
$ 2.79 million $ 5.45 million
May 23, 11 PM $ 0.0254
-0.06%
$ 2.8 million $ 5.61 million
May 23, 10 PM $ 0.0255
-0.16%
$ 2.8 million $ 5.74 million
May 23, 9 PM $ 0.0255
-0.66%
$ 2.8 million $ 5.83 million
May 23, 8 PM $ 0.0257
+1.93%
$ 2.82 million $ 5.75 million
May 23, 7 PM $ 0.0252
+0.02%
$ 2.77 million $ 5.8 million
May 23, 6 PM $ 0.0252
+0.66%
$ 2.77 million $ 5.92 million
May 23, 5 PM $ 0.025
-0.14%
$ 2.75 million $ 6.39 million