Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 AM $0.0256
+0.90%
$2.81 million $1.98 million
Sep 30, 12 AM $0.0254
-0.18%
$2.79 million $2.02 million
Sep 29, 11 PM $0.0254
+0.33%
$2.79 million $2.02 million
Sep 29, 10 PM $0.0253
-0.65%
$2.78 million $2.04 million
Sep 29, 9 PM $0.0255
-0.12%
$2.8 million $2.09 million
Sep 29, 8 PM $0.0255
+0.57%
$2.81 million $2.1 million
Sep 29, 7 PM $0.0254
-0.25%
$2.79 million $2.13 million
Sep 29, 6 PM $0.0254
+0.50%
$2.8 million $2.16 million
Sep 29, 5 PM $0.0253
-0.34%
$2.78 million $2.15 million
Sep 29, 4 PM $0.0254
-0.54%
$2.79 million $2.17 million
Sep 29, 3 PM $0.0255
-2.40%
$2.81 million $2.16 million
Sep 29, 2 PM $0.0262
+0.66%
$2.88 million $2.14 million
Sep 29, 1 PM $0.026
+0.53%
$2.86 million $2.21 million
Sep 29, 12 PM $0.0259
-1.30%
$2.84 million $2.24 million
Sep 29, 11 AM $0.0262
+1.46%
$2.88 million $2.3 million
Sep 29, 10 AM $0.0258
+0.70%
$2.84 million $2.26 million
Sep 29, 9 AM $0.0256
+0.29%
$2.82 million $2.23 million
Sep 29, 8 AM $0.0256
+1.04%
$2.81 million $2.32 million
Sep 29, 7 AM $0.0253
-0.06%
$2.78 million $2.35 million
Sep 29, 6 AM $0.0253
+1.12%
$2.79 million $2.45 million
Sep 29, 5 AM $0.025
+0.54%
$2.75 million $2.48 million
Sep 29, 4 AM $0.0249
+1.05%
$2.74 million $2.49 million
Sep 29, 3 AM $0.0246
-0.09%
$2.71 million $2.53 million
Sep 29, 2 AM $0.0247
-0.35%
$2.71 million $2.57 million
Sep 29, 1 AM $0.0248
-1.92%
$2.72 million $2.58 million
Sep 29, 12 AM $0.0252
-0.85%
$2.78 million $2.64 million
Sep 28, 11 PM $0.0255
+1.67%
$2.8 million $2.66 million
Sep 28, 10 PM $0.025
+0.44%
$2.75 million $2.62 million
Sep 28, 9 PM $0.0249
-0.53%
$2.74 million $2.6 million
Sep 28, 8 PM $0.0251
+0.93%
$2.76 million $2.63 million
Sep 28, 7 PM $0.0248
-1.90%
$2.73 million $2.62 million
Sep 28, 6 PM $0.0253
+0.38%
$2.78 million $2.62 million
Sep 28, 5 PM $0.0252
-0.20%
$2.77 million $2.67 million
Sep 28, 4 PM $0.0253
+0.48%
$2.78 million $2.68 million
Sep 28, 3 PM $0.0251
+0.76%
$2.77 million $2.7 million
Sep 28, 2 PM $0.025
-2.47%
$2.75 million $2.73 million
Sep 28, 1 PM $0.0256
-0.17%
$2.81 million $2.68 million
Sep 28, 12 PM $0.0256
+1.30%
$2.82 million $2.65 million
Sep 28, 11 AM $0.0253
+0.13%
$2.78 million $2.61 million
Sep 28, 10 AM $0.0253
+0.14%
$2.78 million $2.61 million
Sep 28, 9 AM $0.0252
-0.96%
$2.78 million $2.62 million
Sep 28, 8 AM $0.0255
+0.51%
$2.8 million $2.52 million
Sep 28, 7 AM $0.0253
-1.03%
$2.79 million $2.5 million
Sep 28, 6 AM $0.0256
-0.77%
$2.82 million $2.42 million
Sep 28, 5 AM $0.0258
-1.19%
$2.84 million $2.4 million
Sep 28, 4 AM $0.0261
+0.06%
$2.87 million $2.44 million
Sep 28, 3 AM $0.0261
-1.03%
$2.87 million $2.44 million
Sep 28, 2 AM $0.0264
-0.84%
$2.9 million $2.51 million
Sep 28, 1 AM $0.0266
-1.64%
$2.93 million $2.48 million
Sep 28, 12 AM $0.027
-0.38%
$2.97 million $2.39 million