Aevo Historical Data

AEVO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.0179
+0.54%
$ 1.97 million $ 2.35 million
Jul 29, 8 PM $ 0.0178
-0.47%
$ 1.96 million $ 2.36 million
Jul 29, 7 PM $ 0.0179
-2.56%
$ 1.97 million $ 2.15 million
Jul 29, 6 PM $ 0.0184
+1.49%
$ 2.02 million $ 2.28 million
Jul 29, 5 PM $ 0.0181
+0.57%
$ 1.99 million $ 2.06 million
Jul 29, 4 PM $ 0.018
-0.13%
$ 1.98 million $ 2.33 million
Jul 29, 3 PM $ 0.018
-0.25%
$ 1.98 million $ 2.39 million
Jul 29, 2 PM $ 0.0181
-1.86%
$ 1.99 million $ 2.31 million
Jul 29, 1 PM $ 0.0184
+0.41%
$ 2.03 million $ 2.51 million
Jul 29, 12 PM $ 0.0183
-0.28%
$ 2.02 million $ 2.59 million
Jul 29, 11 AM $ 0.0184
+0.80%
$ 2.02 million $ 2.58 million
Jul 29, 10 AM $ 0.0183
-0.76%
$ 2.01 million $ 2.61 million
Jul 29, 9 AM $ 0.0184
+0.05%
$ 2.02 million $ 2.57 million
Jul 29, 8 AM $ 0.0184
-0.35%
$ 2.02 million $ 2.69 million
Jul 29, 7 AM $ 0.0184
-0.15%
$ 2.03 million $ 2.78 million
Jul 29, 6 AM $ 0.0185
+0.96%
$ 2.03 million $ 2.79 million
Jul 29, 5 AM $ 0.0183
+1.28%
$ 2.01 million $ 2.72 million
Jul 29, 4 AM $ 0.0181
+0.36%
$ 1.99 million $ 2.55 million
Jul 29, 3 AM $ 0.018
-2.23%
$ 1.98 million $ 2.54 million
Jul 29, 2 AM $ 0.0184
+0.35%
$ 2.03 million $ 2.7 million
Jul 29, 1 AM $ 0.0184
-1.23%
$ 2.02 million $ 2.69 million
Jul 29, 12 AM $ 0.0186
+0.67%
$ 2.04 million $ 2.84 million
Jul 28, 11 PM $ 0.0185
-0.17%
$ 2.03 million $ 2.83 million
Jul 28, 10 PM $ 0.0185
-0.91%
$ 2.03 million $ 2.91 million
Jul 28, 9 PM $ 0.0187
+0.04%
$ 2.05 million $ 2.99 million
Jul 28, 8 PM $ 0.0186
-0.12%
$ 2.05 million $ 3.01 million
Jul 28, 7 PM $ 0.0187
+0.66%
$ 2.05 million $ 3.03 million
Jul 28, 6 PM $ 0.0185
-0.46%
$ 2.04 million $ 3.02 million
Jul 28, 5 PM $ 0.0186
-0.81%
$ 2.05 million $ 3.02 million
Jul 28, 4 PM $ 0.0188
+0.34%
$ 2.07 million $ 2.97 million
Jul 28, 3 PM $ 0.0187
+0.94%
$ 2.06 million $ 3.02 million
Jul 28, 2 PM $ 0.0185
+0.01%
$ 2.04 million $ 3.13 million
Jul 28, 1 PM $ 0.0185
-1.01%
$ 2.04 million $ 3.21 million
Jul 28, 12 PM $ 0.0187
+1.21%
$ 2.06 million $ 3.13 million
Jul 28, 11 AM $ 0.0185
-0.53%
$ 2.04 million $ 3.1 million
Jul 28, 10 AM $ 0.0186
+0.42%
$ 2.05 million $ 3.05 million
Jul 28, 9 AM $ 0.0185
-0.22%
$ 2.04 million $ 3.02 million
Jul 28, 8 AM $ 0.0186
-1.07%
$ 2.04 million $ 2.88 million
Jul 28, 7 AM $ 0.0188
-0.81%
$ 2.06 million $ 2.77 million
Jul 28, 6 AM $ 0.0189
+1.34%
$ 2.08 million $ 2.75 million
Jul 28, 5 AM $ 0.0187
+0.41%
$ 2.05 million $ 2.73 million
Jul 28, 4 AM $ 0.0186
-0.45%
$ 2.05 million $ 2.68 million
Jul 28, 3 AM $ 0.0187
+0.87%
$ 2.06 million $ 2.64 million
Jul 28, 2 AM $ 0.0185
+1.73%
$ 2.04 million $ 2.66 million
Jul 28, 1 AM $ 0.0182
-0.82%
$ 2 million $ 2.61 million
Jul 28, 12 AM $ 0.0184
+0.30%
$ 2.02 million $ 2.11 million
Jul 27, 11 PM $ 0.0183
-0.63%
$ 2.01 million $ 2.1 million
Jul 27, 10 PM $ 0.0184
-1.54%
$ 2.03 million $ 2.05 million
Jul 27, 9 PM $ 0.0187
-0.04%
$ 2.06 million $ 2.01 million
Jul 27, 8 PM $ 0.0187
-0.42%
$ 2.06 million $ 1.98 million